Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.11 14.11 14.02 14.02 9,930 -0.19(-1.34%)
Apr 29, 2003 14.23 14.23 14.20 14.21 1,922 -0.09(-0.63%)
Apr 28, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 25, 2003 14.30 14.30 14.09 14.30 7,368 +0.03(+0.24%)
Apr 24, 2003 14.11 14.26 14.11 14.26 2,883 +0.22(+1.53%)
Apr 23, 2003 14.03 14.05 14.03 14.05 1,281 +0.08(+0.56%)
Apr 22, 2003 13.81 13.97 13.81 13.97 1,601 +0.17(+1.24%)
Apr 21, 2003 13.80 13.80 13.80 13.80 3,523 +0.00(+0.00%)
Apr 17, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 16, 2003 13.79 13.80 13.75 13.80 2,242 +0.06(+0.45%)
Apr 15, 2003 13.71 13.78 13.71 13.73 4,805 +0.03(+0.23%)
Apr 14, 2003 13.74 13.74 13.70 13.70 1,601 -0.03(-0.23%)
Apr 11, 2003 13.73 13.73 13.73 13.73 320 -0.08(-0.61%)
Apr 10, 2003 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Apr 09, 2003 13.82 13.82 13.82 13.82 320 +0.04(+0.27%)
Apr 08, 2003 13.69 13.78 13.69 13.78 4,164 +0.09(+0.68%)
Apr 07, 2003 13.70 13.70 13.69 13.69 640 -0.02(-0.11%)
Apr 04, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 03, 2003 13.78 13.78 13.70 13.70 4,805 -0.14(-1.01%)
Apr 02, 2003 13.89 13.89 13.84 13.84 640 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.