Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.56 18.81 18.13 18.48 41,845,948 -0.02(-0.09%)
Jul 30, 2003 18.12 18.50 18.12 18.50 30,584,036 +0.45(+2.52%)
Jul 29, 2003 18.23 18.39 17.86 18.04 38,373,680 -0.12(-0.64%)
Jul 28, 2003 18.39 18.47 18.09 18.16 28,601,248 -0.14(-0.79%)
Jul 25, 2003 17.78 18.33 17.74 18.30 36,296,488 +0.27(+1.50%)
Jul 24, 2003 18.45 18.53 18.01 18.03 31,495,198 -0.21(-1.15%)
Jul 23, 2003 18.03 18.25 17.89 18.24 25,638,708 +0.28(+1.54%)
Jul 22, 2003 18.17 18.18 17.74 17.97 33,814,440 -0.06(-0.34%)
Jul 21, 2003 18.78 18.78 17.90 18.03 31,770,100 -0.47(-2.55%)
Jul 18, 2003 18.34 18.56 18.16 18.50 26,723,330 +0.35(+1.92%)
Jul 17, 2003 18.60 18.64 18.06 18.15 29,151,592 -0.33(-1.77%)
Jul 16, 2003 18.70 18.73 18.37 18.48 31,317,948 -0.28(-1.51%)
Jul 15, 2003 19.02 19.03 18.65 18.76 29,337,326 +0.01(+0.06%)
Jul 14, 2003 19.10 19.15 18.58 18.75 30,013,296 -0.20(-1.05%)
Jul 11, 2003 18.73 19.25 18.68 18.95 25,471,926 +0.30(+1.60%)
Jul 10, 2003 18.84 18.89 18.48 18.65 30,953,338 -0.31(-1.64%)
Jul 09, 2003 19.02 19.26 18.83 18.96 35,775,204 -0.05(-0.26%)
Jul 08, 2003 19.20 19.21 18.91 19.01 31,616,314 -0.05(-0.26%)
Jul 07, 2003 19.31 19.31 18.98 19.06 34,715,852 +0.09(+0.50%)
Jul 03, 2003 19.06 19.29 18.84 18.96 18,258,800 -0.23(-1.21%)
Jul 02, 2003 19.13 19.38 19.09 19.20 28,339,704 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.