Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.63	17.65	17.47	17.57	96,500	-0.04(-0.23%)
Aug 28, 2003	17.11	17.64	17.05	17.61	550,300	+0.51(+2.98%)
Aug 27, 2003	17.08	17.21	16.99	17.10	250,300	+0.09(+0.53%)
Aug 26, 2003	16.84	17.24	16.84	17.01	442,600	+0.17(+1.01%)
Aug 25, 2003	16.85	17.11	16.35	16.84	769,400	+0.00(+0.00%)
Aug 22, 2003	18.40	18.40	16.70	16.84	1,216,200	-1.52(-8.28%)
Aug 21, 2003	19.50	19.50	18.30	18.36	703,400	-1.22(-6.23%)
Aug 20, 2003	19.19	19.63	18.99	19.58	190,900	+0.43(+2.25%)
Aug 19, 2003	18.83	19.32	18.61	19.15	322,200	+0.35(+1.86%)
Aug 18, 2003	18.50	18.85	18.40	18.80	326,300	+0.35(+1.90%)
Aug 15, 2003	18.45	18.49	18.38	18.45	34,900	+0.03(+0.16%)
Aug 14, 2003	18.65	18.70	18.26	18.42	66,900	-0.23(-1.23%)
Aug 13, 2003	18.70	18.76	18.52	18.65	96,600	+0.28(+1.52%)
Aug 12, 2003	18.06	18.39	17.93	18.37	125,700	+0.31(+1.72%)
Aug 11, 2003	17.97	18.26	17.95	18.06	224,900	+0.09(+0.50%)
Aug 08, 2003	17.80	18.13	17.68	17.97	200,600	+0.21(+1.18%)
Aug 07, 2003	17.98	17.98	17.67	17.76	138,700	-0.05(-0.28%)
Aug 06, 2003	18.24	18.25	17.80	17.81	101,700	-0.33(-1.82%)
Aug 05, 2003	18.60	18.60	18.09	18.14	194,800	-0.44(-2.37%)
Aug 04, 2003	18.80	18.85	18.58	18.58	125,600	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.