Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Dec 30, 2003	17.32	17.32	17.32	17.32	321	-0.00(-0.02%)
Dec 29, 2003	17.28	17.39	17.28	17.32	3,218	+0.11(+0.63%)
Dec 26, 2003	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Dec 24, 2003	17.32	17.32	17.21	17.21	1,609	-0.06(-0.36%)
Dec 23, 2003	17.31	17.31	17.28	17.28	4,505	-0.11(-0.63%)
Dec 22, 2003	17.26	17.38	17.21	17.38	7,080	+0.19(+1.08%)
Dec 19, 2003	17.24	17.24	17.19	17.20	2,252	-0.12(-0.72%)
Dec 18, 2003	17.28	17.32	17.28	17.32	5,149	+0.06(+0.36%)
Dec 17, 2003	17.26	17.26	17.26	17.26	643	-0.09(-0.54%)
Dec 16, 2003	17.34	17.38	17.34	17.35	3,862	-0.12(-0.71%)
Dec 15, 2003	17.55	17.55	17.48	17.48	1,931	-0.14(-0.79%)
Dec 12, 2003	17.62	17.62	17.62	17.62	643	+0.11(+0.60%)
Dec 11, 2003	17.68	17.79	17.51	17.51	15,448	-0.05(-0.30%)
Dec 10, 2003	17.35	17.55	17.32	17.56	12,552	+0.32(+1.86%)
Dec 09, 2003	17.32	17.32	17.24	17.24	3,218	-0.02(-0.09%)
Dec 08, 2003	17.24	17.26	17.24	17.26	3,862	+0.05(+0.27%)
Dec 05, 2003	17.24	17.24	17.22	17.21	2,252	+0.02(+0.09%)
Dec 04, 2003	17.20	17.20	17.20	17.20	1,609	+0.09(+0.54%)
Dec 03, 2003	17.09	17.10	17.05	17.10	3,862	+0.25(+1.47%)
Dec 02, 2003	16.64	16.73	16.62	16.86	6,115	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.