Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.67	35.88	35.63	35.79	320,415	-0.54(-1.47%)
Feb 27, 2003	36.19	36.40	36.16	36.32	266,548	-0.14(-0.39%)
Feb 26, 2003	36.22	36.49	36.14	36.46	217,458	-0.06(-0.17%)
Feb 25, 2003	36.18	36.55	35.95	36.52	68,196	-0.10(-0.27%)
Feb 24, 2003	36.83	36.83	36.55	36.62	42,058	-0.34(-0.92%)
Feb 21, 2003	36.86	37.03	36.48	36.96	59,970	-0.47(-1.27%)
Feb 20, 2003	37.36	37.56	37.31	37.44	29,587	+0.23(+0.63%)
Feb 19, 2003	37.20	37.32	37.12	37.20	23,616	+0.14(+0.37%)
Feb 18, 2003	37.32	37.32	37.06	37.07	46,835	-0.26(-0.69%)
Feb 14, 2003	36.93	37.44	36.87	37.32	32,771	+0.62(+1.68%)
Feb 13, 2003	36.78	37.04	36.62	36.71	45,906	-0.13(-0.35%)
Feb 12, 2003	36.64	37.20	36.64	36.83	45,508	+0.01(+0.02%)
Feb 11, 2003	37.27	37.27	36.82	36.83	32,505	-0.22(-0.59%)
Feb 10, 2003	37.12	37.16	36.63	37.04	53,734	-0.26(-0.71%)
Feb 07, 2003	37.50	37.59	37.04	37.31	33,302	+0.09(+0.24%)
Feb 06, 2003	37.38	37.38	36.93	37.22	60,235	-0.24(-0.64%)
Feb 05, 2003	37.69	37.83	37.37	37.46	125,380	+0.15(+0.40%)
Feb 04, 2003	37.23	37.35	36.93	37.31	73,105	+0.45(+1.23%)
Feb 03, 2003	36.86	37.18	36.79	36.86	41,926	+0.83(+2.30%)
Jan 31, 2003	35.91	36.40	35.89	36.03	94,200	+0.08(+0.21%)
Jan 30, 2003	36.63	36.71	35.65	35.95	175,930	-1.24(-3.34%)
Jan 29, 2003	37.27	37.29	37.01	37.20	79,473	-0.69(-1.83%)
Jan 28, 2003	37.69	37.99	37.59	37.89	63,287	+0.19(+0.50%)
Jan 27, 2003	37.84	37.93	37.69	37.70	29,056	-0.46(-1.20%)
Jan 24, 2003	38.44	38.44	37.71	38.16	68,726	-0.66(-1.69%)
Jan 23, 2003	38.44	38.97	38.44	38.82	36,353	+0.61(+1.60%)
Jan 22, 2003	38.39	38.39	38.08	38.21	37,945	-0.33(-0.86%)
Jan 21, 2003	39.19	39.19	38.43	38.54	99,773	-0.72(-1.84%)
Jan 17, 2003	39.31	39.41	39.10	39.26	57,316	-0.46(-1.16%)
Jan 16, 2003	39.76	39.85	39.58	39.72	63,287	+0.04(+0.10%)
Jan 15, 2003	39.87	40.01	39.68	39.68	26,535	-0.16(-0.40%)
Jan 14, 2003	39.57	39.97	39.57	39.84	39,405	-0.25(-0.62%)
Jan 13, 2003	39.83	40.38	39.83	40.09	69,921	+0.07(+0.17%)
Jan 10, 2003	39.87	40.09	39.41	40.02	37,149	-0.38(-0.93%)
Jan 09, 2003	40.10	40.40	40.07	40.40	23,483	+0.47(+1.17%)
Jan 08, 2003	39.87	39.93	39.57	39.93	60,633	-1.09(-2.66%)
Jan 07, 2003	41.08	41.34	40.62	41.02	70,319	-0.55(-1.32%)
Jan 06, 2003	41.15	41.73	40.55	41.57	90,486	+0.82(+2.02%)
Jan 03, 2003	40.62	40.88	40.62	40.75	31,046	+0.20(+0.48%)
Jan 02, 2003	39.95	40.87	39.95	40.56	145,812	+0.61(+1.53%)
Dec 31, 2002	39.82	40.07	39.82	39.95	44,977	-0.06(-0.15%)
Dec 30, 2002	40.13	40.51	40.01	40.01	39,670	+0.60(+1.53%)
Dec 27, 2002	39.72	39.83	39.12	39.40	30,515	-0.23(-0.59%)
Dec 26, 2002	39.38	40.17	39.38	39.64	47,631	+0.49(+1.25%)
Dec 24, 2002	39.01	39.38	38.93	39.15	25,208	+0.71(+1.84%)
Dec 23, 2002	38.59	38.63	38.25	38.44	44,844	+0.00(+0.00%)
Dec 20, 2002	38.10	38.85	38.10	38.44	23,881	+0.23(+0.61%)
Dec 19, 2002	38.10	38.30	38.07	38.21	85,046	+0.03(+0.08%)
Dec 18, 2002	38.44	38.66	38.10	38.18	31,975	-1.30(-3.30%)
Dec 17, 2002	39.03	39.84	39.03	39.48	35,955	+0.34(+0.87%)
Dec 16, 2002	39.00	39.24	38.91	39.14	41,660	+0.59(+1.52%)
Dec 13, 2002	38.44	38.61	38.34	38.55	101,763	-0.52(-1.33%)
Dec 12, 2002	38.82	39.31	38.67	39.07	30,913	+0.53(+1.37%)
Dec 11, 2002	38.51	38.74	38.30	38.54	52,672	-0.26(-0.66%)
Dec 10, 2002	38.67	38.96	38.67	38.80	91,016	+0.32(+0.84%)
Dec 09, 2002	38.76	39.03	38.21	38.48	143,158	-0.10(-0.25%)
Dec 06, 2002	38.78	38.84	38.51	38.57	49,488	-0.54(-1.39%)
Dec 05, 2002	39.19	39.19	38.70	39.12	166,642	-0.75(-1.89%)
Dec 04, 2002	39.38	39.87	39.19	39.87	57,847	+0.41(+1.05%)
Dec 03, 2002	39.57	39.58	39.20	39.46	39,007	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.