Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.70	27.91	27.65	27.87	20,168	+0.10(+0.37%)
Nov 26, 2003	28.35	28.35	27.66	27.76	52,438	-0.41(-1.44%)
Nov 25, 2003	27.28	28.26	27.28	28.17	142,455	+0.89(+3.25%)
Nov 24, 2003	26.52	27.28	26.43	27.28	73,244	+0.89(+3.39%)
Nov 21, 2003	26.72	26.99	26.28	26.39	73,775	-0.33(-1.23%)
Nov 20, 2003	26.38	26.72	26.20	26.72	43,840	+0.32(+1.21%)
Nov 19, 2003	26.57	26.74	26.18	26.40	91,927	-0.17(-0.64%)
Nov 18, 2003	26.85	26.97	26.21	26.57	92,670	-0.05(-0.18%)
Nov 17, 2003	25.80	26.61	25.77	26.61	73,138	+0.24(+0.93%)
Nov 14, 2003	26.61	26.73	25.98	26.37	96,597	-0.24(-0.92%)
Nov 13, 2003	25.95	26.94	25.95	26.61	89,591	+0.24(+0.89%)
Nov 12, 2003	26.32	26.47	25.93	26.38	124,621	+0.06(+0.21%)
Nov 11, 2003	27.32	27.32	26.50	26.32	57,427	-1.00(-3.65%)
Nov 10, 2003	28.03	27.68	27.05	27.32	59,869	-0.71(-2.52%)
Nov 07, 2003	27.84	28.10	27.71	28.03	68,043	+0.42(+1.54%)
Nov 06, 2003	27.23	27.61	26.94	27.60	42,885	+0.29(+1.07%)
Nov 05, 2003	26.79	27.55	26.79	27.31	33,862	+0.00(+0.00%)
Nov 04, 2003	26.79	27.55	26.79	27.31	88,272	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.