Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.86	22.08	21.58	21.67	102,223	-0.18(-0.82%)
Dec 30, 2003	22.58	22.58	21.69	21.85	105,302	-0.62(-2.77%)
Dec 29, 2003	21.57	22.51	21.50	22.47	157,847	+0.94(+4.38%)
Dec 26, 2003	22.23	22.25	21.48	21.53	39,700	-0.40(-1.81%)
Dec 24, 2003	22.37	22.37	21.88	21.92	41,823	-0.23(-1.02%)
Dec 23, 2003	21.76	22.28	21.68	22.15	98,508	+0.39(+1.77%)
Dec 22, 2003	21.53	21.88	21.48	21.76	97,553	+0.24(+1.09%)
Dec 19, 2003	21.86	21.95	21.24	21.53	150,628	-0.51(-2.31%)
Dec 18, 2003	22.23	22.23	21.70	22.03	147,019	-0.20(-0.89%)
Dec 17, 2003	22.14	22.22	21.76	22.23	192,664	+0.66(+3.06%)
Dec 16, 2003	20.89	21.57	20.82	21.57	316,543	+0.69(+3.29%)
Dec 15, 2003	21.62	21.90	20.88	20.89	266,864	-0.97(-4.44%)
Dec 12, 2003	22.50	22.50	21.47	21.86	273,446	-0.69(-3.05%)
Dec 11, 2003	21.95	22.79	21.95	22.54	187,675	+0.50(+2.27%)
Dec 10, 2003	21.67	22.06	21.57	22.04	191,391	+0.05(+0.21%)
Dec 09, 2003	22.52	22.62	21.98	22.00	135,980	-0.61(-2.71%)
Dec 08, 2003	23.00	23.29	22.62	22.61	132,795	+0.10(+0.46%)
Dec 05, 2003	22.84	23.02	22.46	22.51	127,487	-0.44(-1.93%)
Dec 04, 2003	23.27	23.27	22.03	22.95	397,643	-0.13(-0.57%)
Dec 03, 2003	25.44	25.44	23.08	23.08	625,550	-2.26(-8.92%)
Dec 02, 2003	28.36	28.26	25.25	25.34	445,093	-3.01(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.