Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.30	12.40	12.27	12.39	292,497	+0.10(+0.85%)
Jun 29, 2004	12.17	12.31	12.17	12.28	325,499	+0.09(+0.71%)
Jun 28, 2004	12.35	12.37	12.16	12.20	361,666	-0.19(-1.52%)
Jun 25, 2004	12.49	12.50	12.38	12.38	235,535	-0.15(-1.23%)
Jun 24, 2004	12.58	12.61	12.50	12.54	580,022	-0.03(-0.21%)
Jun 23, 2004	12.39	12.60	12.36	12.57	410,943	+0.20(+1.65%)
Jun 22, 2004	12.26	12.38	12.23	12.36	183,997	+0.08(+0.68%)
Jun 21, 2004	12.34	12.36	12.28	12.28	338,610	-0.07(-0.57%)
Jun 18, 2004	12.27	12.35	12.26	12.35	216,547	+0.04(+0.31%)
Jun 17, 2004	12.29	12.33	12.21	12.31	281,195	+0.12(+1.02%)
Jun 16, 2004	12.05	12.22	12.05	12.19	222,877	+0.19(+1.57%)
Jun 15, 2004	11.86	12.03	11.86	12.00	196,656	+0.20(+1.67%)
Jun 14, 2004	11.82	11.88	11.77	11.80	132,008	-0.11(-0.95%)
Jun 10, 2004	11.81	11.93	11.78	11.92	176,764	+0.19(+1.60%)
Jun 09, 2004	11.75	11.79	11.64	11.73	375,681	-0.10(-0.80%)
Jun 08, 2004	11.89	11.98	11.79	11.82	149,187	-0.06(-0.52%)
Jun 07, 2004	11.75	11.90	11.70	11.88	179,477	+0.17(+1.43%)
Jun 04, 2004	11.75	11.75	11.65	11.72	290,689	-0.03(-0.24%)
Jun 03, 2004	11.91	11.92	11.75	11.75	294,758	-0.12(-1.01%)
Jun 02, 2004	11.90	11.92	11.81	11.87	338,158	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.