Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.41	10.55	10.33	10.52	5,000,319	+0.10(+0.95%)
Jun 29, 2004	10.19	10.45	10.19	10.42	5,217,487	+0.24(+2.31%)
Jun 28, 2004	10.21	10.26	10.14	10.19	4,140,403	+0.02(+0.21%)
Jun 25, 2004	10.15	10.26	10.13	10.16	4,249,138	-0.02(-0.23%)
Jun 24, 2004	10.14	10.21	10.12	10.19	3,145,171	+0.07(+0.67%)
Jun 23, 2004	9.974	10.18	9.959	10.12	4,644,814	+0.15(+1.54%)
Jun 22, 2004	9.941	9.990	9.891	9.965	7,242,684	+0.09(+0.91%)
Jun 21, 2004	9.767	9.911	9.750	9.876	4,072,141	+0.15(+1.51%)
Jun 18, 2004	9.881	9.899	9.722	9.729	6,001,591	-0.18(-1.85%)
Jun 17, 2004	10.10	10.11	9.893	9.912	5,900,708	-0.18(-1.82%)
Jun 16, 2004	10.12	10.13	10.05	10.10	1,695,064	+0.02(+0.16%)
Jun 15, 2004	10.08	10.14	10.03	10.08	2,624,752	+0.08(+0.84%)
Jun 14, 2004	10.06	10.12	9.946	9.995	3,046,403	-0.06(-0.63%)
Jun 10, 2004	9.994	10.12	9.977	10.06	2,463,763	+0.08(+0.83%)
Jun 09, 2004	10.10	10.14	9.967	9.975	2,454,400	-0.12(-1.20%)
Jun 08, 2004	10.02	10.10	10.02	10.10	2,957,603	+0.04(+0.38%)
Jun 07, 2004	10.04	10.09	9.984	10.06	4,834,799	+0.05(+0.55%)
Jun 04, 2004	10.02	10.06	9.927	10.00	3,882,458	+0.11(+1.10%)
Jun 03, 2004	9.929	9.995	9.894	9.894	2,892,060	-0.05(-0.48%)
Jun 02, 2004	9.908	9.972	9.820	9.942	3,063,620	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.