Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.31	35.36	34.71	34.82	5,443,972	-0.59(-1.68%)
Nov 29, 2004	35.35	35.59	35.21	35.41	3,136,941	-0.15(-0.42%)
Nov 26, 2004	35.29	35.69	35.13	35.57	915,749	+0.04(+0.10%)
Nov 24, 2004	35.64	35.67	35.02	35.53	3,885,759	-0.07(-0.20%)
Nov 23, 2004	34.84	35.66	34.81	35.60	5,697,718	+0.57(+1.62%)
Nov 22, 2004	34.05	35.11	33.96	35.03	6,248,341	+1.02(+2.99%)
Nov 19, 2004	34.59	34.72	34.00	34.02	4,633,043	-0.62(-1.80%)
Nov 18, 2004	34.89	35.06	34.55	34.64	4,783,364	-0.44(-1.27%)
Nov 17, 2004	35.18	35.29	34.57	35.09	8,315,163	+0.24(+0.70%)
Nov 16, 2004	35.54	35.64	34.78	34.84	6,874,891	-0.80(-2.23%)
Nov 15, 2004	35.15	35.72	34.99	35.64	4,594,939	+0.44(+1.26%)
Nov 12, 2004	34.66	35.25	34.60	35.19	3,841,375	+0.31(+0.88%)
Nov 11, 2004	35.11	35.14	34.76	34.88	4,193,940	-0.15(-0.43%)
Nov 10, 2004	35.14	35.24	34.91	35.03	3,443,447	-0.07(-0.20%)
Nov 09, 2004	35.14	35.31	35.00	35.11	5,200,972	-0.13(-0.37%)
Nov 08, 2004	34.93	35.44	34.68	35.24	5,949,372	-0.27(-0.75%)
Nov 05, 2004	35.50	36.15	35.23	35.50	5,357,017	+0.09(+0.26%)
Nov 04, 2004	35.02	35.51	34.32	35.41	6,428,252	+0.63(+1.81%)
Nov 03, 2004	35.11	35.46	34.53	34.78	5,738,614	+0.01(+0.02%)
Nov 02, 2004	34.51	35.04	34.28	34.77	4,258,005	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.