US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.217 CAD +0.002 (+0.19%)
Streaming Realtime Price Updated: 9:50 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.340 1.340 1.340 1.340 0 -0.01(-0.42%)
Jun 29, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.20%)
Jun 28, 2004 1.343 1.343 1.343 1.343 0 -0.01(-0.40%)
Jun 25, 2004 1.349 1.349 1.349 1.349 0 +0.01(+0.42%)
Jun 24, 2004 1.343 1.343 1.343 1.343 0 -0.02(-1.37%)
Jun 23, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.19%)
Jun 22, 2004 1.359 1.359 1.359 1.359 0 -0.01(-0.37%)
Jun 21, 2004 1.364 1.364 1.364 1.364 0 -0.00(-0.03%)
Jun 18, 2004 1.364 1.364 1.364 1.364 0 -0.01(-0.79%)
Jun 17, 2004 1.375 1.375 1.375 1.375 0 -0.00(-0.14%)
Jun 16, 2004 1.377 1.377 1.377 1.377 0 +0.01(+0.61%)
Jun 15, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.05%)
Jun 14, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.26%)
Jun 11, 2004 1.365 1.365 1.365 1.365 0 +0.01(+0.58%)
Jun 10, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.20%)
Jun 09, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.54%)
Jun 08, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.15%)
Jun 07, 2004 1.345 1.345 1.345 1.345 0 -0.01(-0.40%)
Jun 04, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.77%)
Jun 03, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.07%)
Jun 02, 2004 1.362 1.362 1.362 1.362 0 -0.01(-0.50%)
Jun 01, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.20%)
May 28, 2004 1.366 1.366 1.366 1.366 0 +0.01(+0.60%)
May 27, 2004 1.358 1.358 1.358 1.358 0 -0.01(-0.93%)
May 26, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.41%)
May 25, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.21%)
May 21, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.20%)
May 20, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.45%)
May 19, 2004 1.377 1.377 1.377 1.377 0 -0.01(-1.05%)
May 18, 2004 1.391 1.391 1.391 1.391 0 +0.01(+0.44%)
May 17, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.53%)
May 14, 2004 1.393 1.393 1.393 1.393 0 -0.00(-0.31%)
May 13, 2004 1.397 1.397 1.397 1.397 0 +0.01(+0.65%)
May 12, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.09%)
May 11, 2004 1.387 1.387 1.387 1.387 0 -0.01(-0.47%)
May 10, 2004 1.393 1.393 1.393 1.393 0 +0.01(+0.54%)
May 07, 2004 1.386 1.386 1.386 1.386 0 +0.01(+0.55%)
May 06, 2004 1.378 1.378 1.378 1.378 0 +0.01(+0.38%)
May 05, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
May 04, 2004 1.370 1.370 1.370 1.370 0 -0.00(-0.31%)
May 03, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.23%)
Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%)
Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%)
Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%)
Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%)
Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%)
Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%)
Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%)
Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%)
Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%)
Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%)
Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%)
Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%)
Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%)
Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%)
Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%)
Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%)
Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.