Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.28 33.39 32.90 33.19 1,086,036 +0.36(+1.11%)
Jul 29, 2004 32.95 33.05 32.59 32.82 1,093,553 -0.73(-2.17%)
Jul 28, 2004 33.76 33.80 33.12 33.55 620,696 +0.03(+0.09%)
Jul 27, 2004 33.42 33.67 33.09 33.52 493,007 -0.13(-0.40%)
Jul 26, 2004 33.86 33.86 33.29 33.66 427,127 -0.49(-1.43%)
Jul 23, 2004 34.24 34.24 33.90 34.15 439,760 -0.34(-0.97%)
Jul 22, 2004 34.30 34.62 34.30 34.48 401,651 +0.28(+0.81%)
Jul 21, 2004 34.75 34.86 34.11 34.20 408,125 -0.47(-1.35%)
Jul 20, 2004 34.57 34.89 34.43 34.67 354,564 -0.22(-0.63%)
Jul 19, 2004 34.89 35.07 34.73 34.89 326,165 +0.10(+0.28%)
Jul 16, 2004 34.86 35.11 34.75 34.80 291,607 -0.07(-0.19%)
Jul 15, 2004 35.01 35.07 34.78 34.86 418,565 +0.07(+0.19%)
Jul 14, 2004 34.96 35.37 34.74 34.80 521,614 -0.80(-2.26%)
Jul 13, 2004 35.42 35.73 35.21 35.60 336,084 +0.18(+0.51%)
Jul 12, 2004 35.49 35.68 35.17 35.42 335,562 +0.03(+0.08%)
Jul 09, 2004 35.34 35.55 35.34 35.39 247,025 -0.12(-0.35%)
Jul 08, 2004 35.84 35.84 35.39 35.52 290,876 -0.55(-1.51%)
Jul 07, 2004 35.95 36.20 35.95 36.06 269,682 +0.12(+0.32%)
Jul 06, 2004 35.92 35.99 35.68 35.95 959,182 -0.87(-2.37%)
Jul 02, 2004 36.65 36.88 36.61 36.82 575,488 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.