Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.78	20.86	20.58	20.73	48,617	-0.29(-1.39%)
Oct 28, 2004	20.82	21.08	20.73	21.02	93,519	+0.10(+0.50%)
Oct 27, 2004	20.28	20.91	20.28	20.91	143,835	+0.54(+2.64%)
Oct 26, 2004	20.03	20.40	20.03	20.38	60,081	+0.25(+1.26%)
Oct 25, 2004	20.10	20.44	20.03	20.12	67,193	+0.00(+0.00%)
Oct 22, 2004	20.14	20.34	20.11	20.12	60,506	-0.05(-0.23%)
Oct 21, 2004	20.43	20.43	20.11	20.17	46,175	-0.17(-0.83%)
Oct 20, 2004	20.54	20.54	20.30	20.34	42,991	-0.10(-0.51%)
Oct 19, 2004	20.60	20.69	20.40	20.44	72,076	-0.07(-0.32%)
Oct 18, 2004	20.58	20.76	20.11	20.51	66,450	-0.08(-0.37%)
Oct 15, 2004	20.73	20.88	20.54	20.58	64,009	-0.16(-0.77%)
Oct 14, 2004	21.05	21.10	20.64	20.74	68,998	-0.21(-0.99%)
Oct 13, 2004	21.15	21.24	20.84	20.95	69,423	-0.29(-1.37%)
Oct 12, 2004	21.02	21.29	20.75	21.24	77,065	+0.13(+0.62%)
Oct 11, 2004	21.22	21.22	21.05	21.11	91,821	-0.10(-0.49%)
Oct 08, 2004	21.70	21.90	21.21	21.21	90,334	-0.58(-2.68%)
Oct 07, 2004	22.04	22.31	21.80	21.80	80,144	-0.59(-2.65%)
Oct 06, 2004	22.32	22.39	21.79	22.39	136,298	+0.08(+0.34%)
Oct 05, 2004	22.23	22.34	22.05	22.32	89,379	-0.01(-0.04%)
Oct 04, 2004	22.30	22.55	22.19	22.33	123,666	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.