Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.47	19.57	19.34	19.42	29,891,976	-0.05(-0.26%)
Mar 30, 2004	19.41	19.50	19.23	19.47	28,285,514	+0.07(+0.34%)
Mar 29, 2004	19.13	19.45	19.12	19.40	29,182,144	+0.40(+2.13%)
Mar 26, 2004	18.84	19.23	18.82	19.00	27,001,392	-0.01(-0.06%)
Mar 25, 2004	19.13	19.14	18.78	19.01	36,558,400	+0.07(+0.38%)
Mar 24, 2004	18.97	19.16	18.78	18.94	34,526,728	+0.02(+0.12%)
Mar 23, 2004	18.85	19.12	18.74	18.92	35,973,460	+0.24(+1.31%)
Mar 22, 2004	18.81	18.95	18.56	18.67	37,226,360	-0.14(-0.74%)
Mar 19, 2004	19.17	19.29	18.79	18.81	47,237,636	-0.42(-2.16%)
Mar 18, 2004	19.26	19.41	19.03	19.23	39,384,372	-0.11(-0.57%)
Mar 17, 2004	19.61	19.73	19.25	19.34	43,289,256	-0.29(-1.47%)
Mar 16, 2004	19.50	19.77	19.45	19.63	28,615,434	+0.26(+1.34%)
Mar 15, 2004	19.53	19.60	19.27	19.36	40,170,544	-0.19(-0.96%)
Mar 12, 2004	19.75	19.75	19.27	19.55	40,662,896	+0.03(+0.14%)
Mar 11, 2004	20.00	20.00	19.45	19.53	45,072,408	-0.63(-3.11%)
Mar 10, 2004	20.64	21.04	20.09	20.15	35,518,648	-0.52(-2.49%)
Mar 09, 2004	20.94	20.94	20.56	20.67	35,955,052	-0.12(-0.56%)
Mar 08, 2004	20.72	20.89	20.71	20.78	27,303,156	+0.19(+0.91%)
Mar 05, 2004	20.64	20.78	20.55	20.59	24,406,438	-0.11(-0.54%)
Mar 04, 2004	20.51	20.74	20.51	20.71	25,693,266	+0.23(+1.11%)
Mar 03, 2004	20.31	20.51	20.16	20.48	24,270,536	+0.17(+0.85%)
Mar 02, 2004	20.34	20.55	20.31	20.31	27,843,878	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.