Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.64 17.80 17.51 17.71 25,540,942 +0.02(+0.09%)
Jul 29, 2004 17.63 17.81 17.54 17.69 23,150,290 +0.17(+0.98%)
Jul 28, 2004 17.61 17.70 17.32 17.52 42,525,280 -0.27(-1.50%)
Jul 27, 2004 17.59 17.90 17.48 17.79 30,332,890 +0.20(+1.13%)
Jul 26, 2004 17.87 17.87 17.29 17.59 39,983,388 -0.31(-1.73%)
Jul 23, 2004 18.00 18.04 17.79 17.90 22,437,030 -0.12(-0.65%)
Jul 22, 2004 17.73 18.12 17.68 18.01 31,449,888 +0.28(+1.59%)
Jul 21, 2004 18.09 18.18 17.73 17.73 32,207,004 -0.18(-1.02%)
Jul 20, 2004 17.79 18.06 17.76 17.91 31,163,644 +0.12(+0.68%)
Jul 19, 2004 18.01 18.03 17.73 17.79 27,700,576 -0.15(-0.83%)
Jul 16, 2004 18.06 18.23 17.53 17.94 71,786,656 -0.11(-0.61%)
Jul 15, 2004 18.86 18.95 18.05 18.05 52,126,324 -0.79(-4.20%)
Jul 14, 2004 18.84 19.09 18.77 18.84 21,470,916 -0.08(-0.44%)
Jul 13, 2004 18.73 18.98 18.73 18.93 23,334,020 +0.30(+1.61%)
Jul 12, 2004 18.80 18.83 18.58 18.63 26,270,986 -0.21(-1.12%)
Jul 09, 2004 18.84 19.02 18.81 18.84 21,535,346 +0.03(+0.18%)
Jul 08, 2004 18.68 19.02 18.65 18.81 28,506,424 +0.12(+0.65%)
Jul 07, 2004 18.68 18.81 18.64 18.68 24,436,940 -0.08(-0.44%)
Jul 06, 2004 18.78 18.86 18.74 18.77 20,583,130 -0.04(-0.21%)
Jul 02, 2004 18.82 18.97 18.73 18.81 17,184,132 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.