British Pound to US Dollar (FOREX: GBP-USD )

1.387 USD -0.001 (-0.04%)
Streaming Realtime Price Updated: 1:09 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.907 1.907 1.907 1.907 0 +0.02(+0.96%)
Nov 29, 2004 1.889 1.889 1.889 1.889 0 -0.00(-0.23%)
Nov 26, 2004 1.894 1.894 1.894 1.894 0 +0.00(+0.26%)
Nov 25, 2004 1.889 1.889 1.889 1.889 0 +0.01(+0.53%)
Nov 24, 2004 1.879 1.879 1.879 1.879 0 +0.01(+0.51%)
Nov 23, 2004 1.869 1.869 1.869 1.869 0 +0.01(+0.72%)
Nov 22, 2004 1.856 1.856 1.856 1.856 0 -0.00(-0.05%)
Nov 19, 2004 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Nov 18, 2004 1.857 1.857 1.857 1.857 0 -0.00(-0.10%)
Nov 17, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.32%)
Nov 16, 2004 1.853 1.853 1.853 1.853 0 -0.00(-0.02%)
Nov 15, 2004 1.853 1.853 1.853 1.853 0 +0.01(+0.46%)
Nov 12, 2004 1.845 1.845 1.845 1.845 0 +0.00(+0.26%)
Nov 11, 2004 1.840 1.840 1.840 1.840 0 -0.02(-1.02%)
Nov 10, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.28%)
Nov 09, 2004 1.854 1.854 1.854 1.854 0 -0.00(-0.26%)
Nov 08, 2004 1.858 1.858 1.858 1.858 0 +0.01(+0.80%)
Nov 05, 2004 1.844 1.844 1.844 1.844 0 -0.00(-0.17%)
Nov 04, 2004 1.847 1.847 1.847 1.847 0 +0.01(+0.39%)
Nov 03, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.22%)
Nov 02, 2004 1.836 1.836 1.836 1.836 0 +0.00(+0.11%)
Nov 01, 2004 1.834 1.834 1.834 1.834 0 +0.00(+0.10%)
Oct 29, 2004 1.832 1.832 1.832 1.832 0 +0.01(+0.47%)
Oct 28, 2004 1.823 1.823 1.823 1.823 0 -0.02(-0.84%)
Oct 27, 2004 1.839 1.839 1.839 1.839 0 +0.00(+0.10%)
Oct 26, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.29%)
Oct 25, 2004 1.842 1.842 1.842 1.842 0 +0.02(+0.89%)
Oct 22, 2004 1.826 1.826 1.826 1.826 0 -0.00(-0.19%)
Oct 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.17%)
Oct 20, 2004 1.808 1.808 1.808 1.808 0 +0.01(+0.37%)
Oct 19, 2004 1.802 1.802 1.802 1.802 0 -0.00(-0.01%)
Oct 18, 2004 1.802 1.802 1.802 1.802 0 +0.00(+0.18%)
Oct 15, 2004 1.799 1.799 1.799 1.799 0 -0.00(-0.09%)
Oct 14, 2004 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Oct 13, 2004 1.790 1.790 1.790 1.790 0 +0.00(+0.15%)
Oct 12, 2004 1.788 1.788 1.788 1.788 0 -0.01(-0.42%)
Oct 11, 2004 1.795 1.795 1.795 1.795 0 +0.01(+0.46%)
Oct 08, 2004 1.787 1.787 1.787 1.787 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.