US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.206 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 7:46 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.20%)
Mar 30, 2004 1.308 1.308 1.308 1.308 0 -0.00(-0.09%)
Mar 29, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 26, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 25, 2004 1.330 1.330 1.330 1.330 0 -0.01(-0.66%)
Mar 24, 2004 1.339 1.339 1.339 1.339 0 +0.01(+0.54%)
Mar 23, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.29%)
Mar 22, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Mar 19, 2004 1.326 1.326 1.326 1.326 0 -0.00(-0.26%)
Mar 18, 2004 1.329 1.329 1.329 1.329 0 -0.01(-0.89%)
Mar 17, 2004 1.341 1.341 1.341 1.341 0 +0.01(+0.58%)
Mar 16, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.08%)
Mar 15, 2004 1.332 1.332 1.332 1.332 0 -0.01(-0.38%)
Mar 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+1.12%)
Mar 11, 2004 1.323 1.323 1.323 1.323 0 -0.00(-0.32%)
Mar 10, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.61%)
Mar 09, 2004 1.319 1.319 1.319 1.319 0 -0.00(-0.29%)
Mar 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.33%)
Mar 05, 2004 1.319 1.319 1.319 1.319 0 -0.01(-1.04%)
Mar 04, 2004 1.332 1.332 1.332 1.332 0 -0.02(-1.13%)
Mar 03, 2004 1.348 1.348 1.348 1.348 0 +0.00(+0.33%)
Mar 02, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.