US Energy Ishares ETF (NY: IYE )

47.91 +0.18 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.27 11.28 11.14 11.17 365,295 -0.10(-0.89%)
Jan 29, 2004 11.38 11.38 11.20 11.27 205,338 -0.03(-0.28%)
Jan 28, 2004 11.43 11.48 11.25 11.31 567,937 -0.14(-1.26%)
Jan 27, 2004 11.48 11.55 11.42 11.45 355,859 -0.03(-0.27%)
Jan 26, 2004 11.38 11.48 11.33 11.48 348,221 +0.06(+0.57%)
Jan 23, 2004 11.40 11.46 11.37 11.42 295,650 +0.13(+1.18%)
Jan 22, 2004 11.42 11.43 11.24 11.28 325,305 -0.08(-0.69%)
Jan 21, 2004 11.29 11.39 11.27 11.36 241,283 +0.10(+0.89%)
Jan 20, 2004 11.13 11.30 11.08 11.26 590,852 +0.22(+2.04%)
Jan 16, 2004 10.93 11.04 10.91 11.04 334,741 +0.10(+0.89%)
Jan 15, 2004 11.17 11.17 10.91 10.94 280,823 -0.18(-1.66%)
Jan 14, 2004 11.12 11.13 11.03 11.12 283,968 -0.02(-0.18%)
Jan 13, 2004 11.15 11.22 11.08 11.14 305,535 +0.04(+0.34%)
Jan 12, 2004 11.15 11.15 11.08 11.11 489,306 -0.02(-0.20%)
Jan 09, 2004 10.99 11.16 10.96 11.13 182,872 +0.09(+0.85%)
Jan 08, 2004 10.99 11.07 10.93 11.03 478,523 -0.01(-0.10%)
Jan 07, 2004 11.13 11.13 10.97 11.05 280,374 -0.12(-1.08%)
Jan 06, 2004 11.19 11.20 11.10 11.17 848,311 -0.03(-0.26%)
Jan 05, 2004 11.05 11.20 11.03 11.19 583,214 +0.23(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.