US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.60 13.77 13.55 13.74 469,715 +0.16(+1.17%)
Oct 28, 2004 13.72 13.82 13.51 13.58 1,374,786 -0.22(-1.59%)
Oct 27, 2004 14.10 14.13 13.72 13.80 473,331 -0.29(-2.03%)
Oct 26, 2004 13.98 14.09 13.92 14.09 181,285 +0.14(+0.98%)
Oct 25, 2004 13.98 14.01 13.85 13.95 146,475 +0.01(+0.06%)
Oct 22, 2004 13.99 14.09 13.93 13.94 279,387 -0.04(-0.25%)
Oct 21, 2004 13.95 14.03 13.88 13.98 358,954 +0.08(+0.54%)
Oct 20, 2004 13.63 13.90 13.63 13.90 449,823 +0.28(+2.05%)
Oct 19, 2004 13.54 13.69 13.54 13.62 542,952 -0.02(-0.16%)
Oct 18, 2004 13.87 13.88 13.64 13.64 322,787 -0.19(-1.37%)
Oct 15, 2004 13.89 13.89 13.77 13.83 301,539 +0.05(+0.34%)
Oct 14, 2004 13.77 13.89 13.75 13.79 504,525 +0.12(+0.84%)
Oct 13, 2004 13.79 13.79 13.55 13.67 1,130,661 -0.29(-2.08%)
Oct 12, 2004 14.10 14.18 13.96 13.96 576,858 -0.16(-1.14%)
Oct 11, 2004 14.28 14.28 14.05 14.12 648,288 -0.13(-0.90%)
Oct 08, 2004 14.26 14.33 14.15 14.25 533,006 +0.04(+0.28%)
Oct 07, 2004 14.42 14.48 14.18 14.21 1,317,824 -0.12(-0.80%)
Oct 06, 2004 14.18 14.33 14.14 14.33 576,406 +0.25(+1.78%)
Oct 05, 2004 14.01 14.12 13.98 14.08 709,771 +0.12(+0.84%)
Oct 04, 2004 13.94 13.99 13.88 13.96 416,369 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.