British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.26%)
Oct 28, 2005 1.782 1.782 1.782 1.782 0 -0.00(-0.17%)
Oct 27, 2005 1.785 1.785 1.785 1.785 0 +0.01(+0.51%)
Oct 26, 2005 1.776 1.776 1.776 1.776 0 -0.00(-0.13%)
Oct 25, 2005 1.778 1.778 1.778 1.778 0 +0.01(+0.61%)
Oct 24, 2005 1.767 1.767 1.767 1.767 0 -0.01(-0.39%)
Oct 21, 2005 1.774 1.774 1.774 1.774 0 +0.01(+0.46%)
Oct 20, 2005 1.766 1.766 1.766 1.766 0 +0.01(+0.47%)
Oct 19, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.69%)
Oct 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.68%)
Oct 17, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.50%)
Oct 14, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Oct 13, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.19%)
Oct 12, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.43%)
Oct 11, 2005 1.753 1.753 1.753 1.753 0 -0.01(-0.33%)
Oct 10, 2005 1.759 1.759 1.759 1.759 0 -0.01(-0.47%)
Oct 07, 2005 1.767 1.767 1.767 1.767 0 -0.00(-0.14%)
Oct 06, 2005 1.770 1.770 1.770 1.770 0 +0.01(+0.32%)
Oct 05, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.41%)
Oct 04, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.