US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.267 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 12:13 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.01%)
Nov 29, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.14%)
Nov 28, 2005 1.166 1.166 1.166 1.166 0 -0.00(-0.30%)
Nov 25, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.19%)
Nov 24, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.04%)
Nov 23, 2005 1.172 1.172 1.172 1.172 0 -0.01(-0.44%)
Nov 22, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.41%)
Nov 21, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.69%)
Nov 18, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 17, 2005 1.186 1.186 1.186 1.186 0 -0.01(-0.46%)
Nov 16, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.18%)
Nov 15, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.18%)
Nov 14, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.34%)
Nov 11, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.36%)
Nov 10, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.14%)
Nov 09, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.22%)
Nov 08, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.13%)
Nov 07, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.76%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 -0.00(-0.06%)
Nov 03, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.14%)
Nov 02, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.