Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.778	8.789	8.667	8.734	3,012,461	+0.04(+0.51%)
Jul 28, 2005	8.497	8.697	8.482	8.689	4,783,815	+0.27(+3.26%)
Jul 27, 2005	8.325	8.445	8.264	8.415	2,984,923	+0.17(+2.11%)
Jul 26, 2005	8.315	8.341	8.219	8.241	2,007,587	+0.00(+0.04%)
Jul 25, 2005	8.478	8.489	8.219	8.238	2,852,362	-0.12(-1.40%)
Jul 22, 2005	8.339	8.401	8.306	8.354	3,028,930	+0.07(+0.83%)
Jul 21, 2005	8.460	8.519	8.226	8.286	2,929,037	-0.09(-1.11%)
Jul 20, 2005	8.201	8.391	8.197	8.378	3,694,707	+0.19(+2.26%)
Jul 19, 2005	8.060	8.262	8.032	8.193	2,811,595	+0.20(+2.53%)
Jul 18, 2005	8.121	8.121	7.951	7.991	3,439,843	-0.04(-0.55%)
Jul 15, 2005	8.223	8.223	7.984	8.036	4,730,359	-0.19(-2.27%)
Jul 14, 2005	8.269	8.321	8.199	8.223	2,592,639	-0.01(-0.18%)
Jul 13, 2005	8.251	8.260	8.188	8.238	2,340,206	-0.00(-0.02%)
Jul 12, 2005	8.219	8.278	8.176	8.239	1,135,275	+0.06(+0.72%)
Jul 11, 2005	8.154	8.278	8.154	8.180	2,111,261	+0.03(+0.34%)
Jul 08, 2005	8.106	8.225	8.084	8.152	4,293,257	+0.09(+1.15%)
Jul 07, 2005	8.056	8.075	7.919	8.060	3,444,703	+0.00(+0.05%)
Jul 06, 2005	7.906	8.106	7.906	8.056	2,952,255	+0.17(+2.14%)
Jul 05, 2005	7.788	7.928	7.762	7.888	1,704,127	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.