Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.73 31.82 31.61 31.79 844,648 -0.18(-0.57%)
Sep 29, 2005 31.82 32.04 31.65 31.97 808,002 -0.14(-0.45%)
Sep 28, 2005 31.89 32.34 31.85 32.11 1,073,090 -0.48(-1.47%)
Sep 27, 2005 32.40 32.59 32.19 32.59 822,305 +0.19(+0.59%)
Sep 26, 2005 32.36 32.50 32.33 32.40 666,426 +0.11(+0.36%)
Sep 23, 2005 32.29 32.46 32.06 32.29 1,015,249 -0.23(-0.71%)
Sep 22, 2005 33.28 33.33 32.52 32.52 2,496,673 -1.93(-5.62%)
Sep 21, 2005 34.46 34.60 34.22 34.45 723,641 +0.00(+0.00%)
Sep 20, 2005 34.86 34.87 34.42 34.45 777,410 -0.56(-1.59%)
Sep 19, 2005 34.95 35.15 34.86 35.01 511,905 -0.14(-0.41%)
Sep 16, 2005 34.77 35.19 34.77 35.15 586,138 +0.38(+1.10%)
Sep 15, 2005 34.91 35.14 34.77 34.77 664,443 +0.38(+1.11%)
Sep 14, 2005 34.49 34.62 34.24 34.38 401,651 -0.48(-1.37%)
Sep 13, 2005 34.91 34.99 34.74 34.86 613,283 +0.20(+0.58%)
Sep 12, 2005 34.73 34.86 34.61 34.66 497,601 -0.11(-0.33%)
Sep 09, 2005 34.31 34.85 34.24 34.78 747,028 +0.78(+2.28%)
Sep 08, 2005 33.93 34.08 33.87 34.00 316,873 -0.08(-0.22%)
Sep 07, 2005 34.02 34.11 33.92 34.08 524,538 +0.11(+0.34%)
Sep 06, 2005 33.30 34.10 33.28 33.96 1,207,043 +1.31(+4.02%)
Sep 02, 2005 32.42 32.65 32.42 32.65 381,501 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.