Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 39.00 39.13 38.63 39.08 508,981 -0.35(-0.90%)
Dec 29, 2005 39.35 39.56 39.22 39.43 1,004,912 +0.46(+1.18%)
Dec 28, 2005 38.69 39.15 38.52 38.97 1,093,762 +1.64(+4.39%)
Dec 27, 2005 37.65 37.88 37.32 37.33 624,037 -0.32(-0.84%)
Dec 23, 2005 37.34 37.65 37.26 37.65 1,079,250 +0.53(+1.42%)
Dec 22, 2005 37.33 37.52 37.02 37.12 2,407,092 +1.29(+3.61%)
Dec 21, 2005 35.71 35.87 35.66 35.83 375,550 +0.03(+0.08%)
Dec 20, 2005 35.80 35.85 35.63 35.80 463,773 +0.16(+0.46%)
Dec 19, 2005 35.63 35.70 35.50 35.64 894,659 +0.29(+0.81%)
Dec 16, 2005 35.28 35.57 35.24 35.35 278,243 -0.04(-0.11%)
Dec 15, 2005 35.42 35.52 35.24 35.39 344,541 -0.06(-0.16%)
Dec 14, 2005 35.51 35.67 35.33 35.45 540,616 -0.34(-0.96%)
Dec 13, 2005 35.63 35.86 35.39 35.79 889,752 +0.07(+0.19%)
Dec 12, 2005 35.63 35.83 35.58 35.73 339,425 +0.14(+0.40%)
Dec 09, 2005 35.29 35.61 35.25 35.58 382,754 +0.68(+1.95%)
Dec 08, 2005 34.67 35.04 34.67 34.90 693,259 -0.52(-1.46%)
Dec 07, 2005 35.65 35.69 35.26 35.42 560,349 -0.11(-0.30%)
Dec 06, 2005 35.20 35.70 35.11 35.52 983,196 -0.63(-1.75%)
Dec 05, 2005 36.12 36.16 35.91 36.16 990,191 +0.13(+0.37%)
Dec 02, 2005 35.87 36.04 35.82 36.02 653,480 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.