Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.42	12.44	12.35	12.37	2,135,744	-0.12(-0.97%)
Dec 29, 2005	12.54	12.58	12.47	12.49	1,383,356	-0.05(-0.42%)
Dec 28, 2005	12.58	12.61	12.49	12.54	1,811,048	-0.01(-0.04%)
Dec 27, 2005	12.74	12.82	12.54	12.54	3,130,371	-0.16(-1.26%)
Dec 23, 2005	12.68	12.73	12.64	12.71	1,576,059	+0.06(+0.48%)
Dec 22, 2005	12.56	12.67	12.50	12.64	2,526,890	+0.14(+1.11%)
Dec 21, 2005	12.55	12.59	12.48	12.50	2,885,717	+0.03(+0.23%)
Dec 20, 2005	12.50	12.57	12.47	12.48	3,566,521	-0.01(-0.12%)
Dec 19, 2005	12.50	12.59	12.48	12.49	2,665,830	-0.01(-0.08%)
Dec 16, 2005	12.55	12.60	12.50	12.50	6,771,498	-0.05(-0.37%)
Dec 15, 2005	12.81	12.81	12.50	12.55	5,231,683	-0.26(-2.07%)
Dec 14, 2005	12.81	12.89	12.73	12.81	3,316,430	+0.00(+0.04%)
Dec 13, 2005	12.66	12.83	12.62	12.81	3,163,898	+0.13(+1.03%)
Dec 12, 2005	12.62	12.74	12.62	12.68	2,984,787	+0.06(+0.49%)
Dec 09, 2005	12.77	12.81	12.61	12.62	4,413,449	-0.07(-0.52%)
Dec 08, 2005	12.70	12.76	12.63	12.68	4,087,243	+0.00(+0.01%)
Dec 07, 2005	12.71	12.73	12.65	12.68	4,264,844	-0.10(-0.80%)
Dec 06, 2005	12.80	12.83	12.74	12.78	5,332,868	+0.04(+0.29%)
Dec 05, 2005	12.76	12.77	12.71	12.75	3,470,774	-0.05(-0.39%)
Dec 02, 2005	12.78	12.82	12.71	12.80	5,276,386	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.