Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.90	21.04	20.76	21.04	8,329	+0.22(+1.05%)
Apr 28, 2005	20.99	20.99	20.82	20.82	4,805	-0.20(-0.97%)
Apr 27, 2005	21.04	21.16	21.00	21.02	20,822	-0.11(-0.52%)
Apr 26, 2005	20.93	21.18	20.86	21.13	12,814	+0.20(+0.97%)
Apr 25, 2005	20.91	21.16	20.84	20.93	24,026	+0.02(+0.07%)
Apr 22, 2005	20.66	20.91	20.66	20.91	3,523	+0.12(+0.60%)
Apr 21, 2005	20.82	21.05	20.76	20.79	13,454	+0.03(+0.15%)
Apr 20, 2005	20.65	21.07	20.65	20.76	15,056	+0.00(+0.00%)
Apr 19, 2005	20.81	20.81	20.60	20.76	9,610	-0.05(-0.22%)
Apr 18, 2005	20.76	20.81	20.68	20.81	8,649	+0.02(+0.08%)
Apr 15, 2005	20.90	21.02	20.76	20.79	10,891	-0.11(-0.52%)
Apr 14, 2005	20.66	20.90	20.66	20.90	6,086	+0.14(+0.66%)
Apr 13, 2005	20.93	20.93	20.76	20.76	19,541	-0.24(-1.16%)
Apr 12, 2005	20.85	21.08	20.85	21.00	15,056	+0.15(+0.73%)
Apr 11, 2005	20.88	20.88	20.85	20.85	20,502	-0.08(-0.37%)
Apr 08, 2005	20.93	20.93	20.93	20.93	1,922	-0.07(-0.34%)
Apr 07, 2005	21.01	21.04	20.95	21.00	46,451	-0.07(-0.31%)
Apr 06, 2005	20.57	21.07	20.57	21.07	8,649	+0.56(+2.71%)
Apr 05, 2005	20.95	21.01	20.50	20.51	30,753	-0.51(-2.43%)
Apr 04, 2005	20.91	21.04	20.91	21.02	24,667	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.