Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.00	13.00	12.86	12.92	58,668,696	-0.07(-0.55%)
Dec 29, 2005	13.07	13.10	12.99	12.99	44,793,328	-0.08(-0.64%)
Dec 28, 2005	13.11	13.19	13.05	13.07	46,287,504	-0.02(-0.13%)
Dec 27, 2005	13.27	13.30	13.09	13.09	45,053,428	-0.18(-1.38%)
Dec 23, 2005	13.30	13.32	13.23	13.27	39,013,912	-0.06(-0.42%)
Dec 22, 2005	13.31	13.38	13.20	13.33	45,455,400	+0.01(+0.08%)
Dec 21, 2005	13.31	13.55	13.26	13.32	63,721,060	+0.02(+0.17%)
Dec 20, 2005	13.47	13.46	13.22	13.30	87,414,520	-0.18(-1.32%)
Dec 19, 2005	12.51	13.96	13.39	13.47	258,484,672	+0.96(+7.71%)
Dec 16, 2005	12.63	12.70	12.49	12.51	128,120,440	-0.12(-0.92%)
Dec 15, 2005	12.66	12.79	12.47	12.63	76,536,712	-0.03(-0.26%)
Dec 14, 2005	12.36	12.75	12.35	12.66	119,587,856	+0.30(+2.42%)
Dec 13, 2005	11.68	12.40	11.68	12.36	162,879,248	+0.76(+6.54%)
Dec 12, 2005	11.43	11.62	11.23	11.60	103,898,112	+0.19(+1.65%)
Dec 09, 2005	11.63	11.66	11.40	11.41	76,529,856	-0.21(-1.81%)
Dec 08, 2005	11.69	11.70	11.58	11.62	54,070,468	-0.07(-0.57%)
Dec 07, 2005	11.74	11.78	11.63	11.69	61,996,564	-0.02(-0.19%)
Dec 06, 2005	11.87	11.87	11.70	11.71	61,170,780	-0.12(-0.98%)
Dec 05, 2005	11.79	11.86	11.75	11.83	53,346,664	+0.03(+0.23%)
Dec 02, 2005	11.83	11.87	11.76	11.80	39,309,208	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.