Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.48	20.49	20.17	20.17	307,868	-0.33(-1.62%)
Sep 29, 2005	20.39	20.53	20.28	20.51	449,370	+0.15(+0.76%)
Sep 28, 2005	19.98	20.43	19.98	20.35	330,020	+0.15(+0.77%)
Sep 27, 2005	20.01	20.20	19.92	20.20	853,985	+0.02(+0.09%)
Sep 26, 2005	19.79	20.18	19.77	20.18	1,146,482	+0.36(+1.81%)
Sep 23, 2005	19.82	19.97	19.69	19.82	864,383	-0.35(-1.74%)
Sep 22, 2005	20.56	20.57	19.80	20.17	978,307	-0.10(-0.48%)
Sep 21, 2005	20.42	20.45	20.22	20.27	929,030	+0.20(+0.98%)
Sep 20, 2005	20.26	20.26	19.96	20.07	226,041	-0.14(-0.69%)
Sep 19, 2005	20.13	20.33	20.10	20.21	464,289	+0.46(+2.35%)
Sep 16, 2005	19.67	19.76	19.60	19.75	1,006,789	+0.18(+0.94%)
Sep 15, 2005	19.72	19.74	19.32	19.56	653,260	+0.02(+0.11%)
Sep 14, 2005	19.43	19.63	19.38	19.54	415,464	+0.19(+0.96%)
Sep 13, 2005	19.52	19.64	19.34	19.35	317,814	-0.16(-0.83%)
Sep 12, 2005	19.76	19.80	19.48	19.52	527,128	-0.36(-1.81%)
Sep 09, 2005	19.53	19.88	19.53	19.88	270,797	+0.52(+2.66%)
Sep 08, 2005	19.37	19.52	19.33	19.36	184,449	-0.03(-0.16%)
Sep 07, 2005	19.38	19.59	19.30	19.39	476,043	+0.02(+0.09%)
Sep 06, 2005	19.24	19.37	19.07	19.37	731,018	+0.12(+0.64%)
Sep 02, 2005	19.38	19.40	19.21	19.25	553,349	-0.35(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.