US Consumer Goods Ishares ETF (NY: IYK )

175.59 USD -1.98 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 54.70 54.73 54.28 54.28 29,300 -0.33(-0.60%)
Jul 28, 2005 54.21 54.75 54.19 54.61 28,000 +0.48(+0.89%)
Jul 27, 2005 54.20 54.21 53.93 54.13 44,100 +0.12(+0.22%)
Jul 26, 2005 54.15 54.29 53.94 54.01 44,500 -0.05(-0.09%)
Jul 25, 2005 54.40 54.43 53.91 54.06 15,900 -0.22(-0.41%)
Jul 22, 2005 53.90 54.33 53.90 54.28 23,200 +0.25(+0.46%)
Jul 21, 2005 54.10 54.39 53.95 54.03 30,000 -0.24(-0.44%)
Jul 20, 2005 54.04 54.38 53.77 54.27 58,300 +0.03(+0.06%)
Jul 19, 2005 54.20 54.24 53.88 54.24 42,500 +0.23(+0.43%)
Jul 18, 2005 54.20 54.20 54.00 54.01 23,700 -0.13(-0.24%)
Jul 15, 2005 53.80 54.19 53.80 54.14 31,600 +0.01(+0.02%)
Jul 14, 2005 54.00 54.29 53.90 54.13 32,200 +0.34(+0.63%)
Jul 13, 2005 53.50 53.84 53.50 53.79 20,400 +0.32(+0.60%)
Jul 12, 2005 53.65 53.70 53.43 53.47 34,100 +0.11(+0.21%)
Jul 11, 2005 53.30 53.50 53.13 53.36 45,800 +0.43(+0.81%)
Jul 08, 2005 52.40 53.06 52.22 52.93 32,500 +0.72(+1.38%)
Jul 07, 2005 51.65 52.36 51.65 52.21 36,700 -0.09(-0.17%)
Jul 06, 2005 52.55 52.69 52.22 52.30 20,900 -0.44(-0.83%)
Jul 05, 2005 52.40 52.77 52.17 52.74 77,700 +0.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.