Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.54	22.84	22.54	22.62	18,690	-0.25(-1.09%)
Mar 30, 2005	22.67	22.93	22.67	22.87	13,119	+0.42(+1.88%)
Mar 29, 2005	23.10	23.10	22.40	22.45	44,030	-0.76(-3.28%)
Mar 28, 2005	23.37	23.55	23.09	23.21	31,809	-0.13(-0.57%)
Mar 24, 2005	22.95	23.37	22.95	23.34	30,731	+0.71(+3.12%)
Mar 23, 2005	23.18	23.28	22.49	22.64	45,827	-0.26(-1.14%)
Mar 22, 2005	23.23	23.33	22.89	22.90	24,261	-0.54(-2.30%)
Mar 21, 2005	23.65	23.65	23.20	23.44	15,455	-0.31(-1.29%)
Mar 18, 2005	24.34	24.34	23.37	23.74	48,702	-0.81(-3.29%)
Mar 17, 2005	24.21	24.66	24.21	24.55	13,838	+0.35(+1.45%)
Mar 16, 2005	24.37	24.37	24.12	24.20	10,064	-0.17(-0.68%)
Mar 15, 2005	24.23	24.40	23.94	24.37	53,555	-0.73(-2.93%)
Mar 14, 2005	24.88	25.15	24.77	25.10	80,152	+0.51(+2.06%)
Mar 11, 2005	24.37	24.71	24.37	24.59	40,076	+0.22(+0.91%)
Mar 10, 2005	24.53	24.54	24.17	24.37	49,062	+0.16(+0.67%)
Mar 09, 2005	24.20	24.32	24.03	24.21	62,540	+0.40(+1.66%)
Mar 08, 2005	23.73	23.93	23.67	23.82	36,302	+0.45(+1.93%)
Mar 07, 2005	23.55	23.55	23.30	23.36	14,017	-0.06(-0.26%)
Mar 04, 2005	23.43	23.58	23.35	23.43	26,238	-0.19(-0.80%)
Mar 03, 2005	23.09	23.64	23.09	23.62	39,177	+0.50(+2.14%)
Mar 02, 2005	23.54	23.54	22.99	23.12	70,627	-0.87(-3.62%)
Mar 01, 2005	24.43	24.43	23.84	23.99	24,261	-0.24(-1.01%)
Feb 28, 2005	24.53	24.53	23.99	24.23	40,974	-0.31(-1.25%)
Feb 25, 2005	24.03	24.54	24.03	24.54	36,841	+0.43(+1.78%)
Feb 24, 2005	23.93	24.13	23.86	24.11	60,384	+0.04(+0.18%)
Feb 23, 2005	23.82	24.08	23.82	24.07	47,085	+0.66(+2.80%)
Feb 22, 2005	23.34	23.55	23.26	23.41	50,859	+0.37(+1.62%)
Feb 18, 2005	22.76	23.04	22.67	23.04	17,072	+0.22(+0.98%)
Feb 17, 2005	22.87	23.03	22.81	22.81	34,505	-0.27(-1.18%)
Feb 16, 2005	22.85	23.12	22.77	23.09	70,987	+0.55(+2.44%)
Feb 15, 2005	22.37	22.70	22.37	22.54	78,175	+0.79(+3.63%)
Feb 14, 2005	21.98	21.98	21.71	21.75	13,658	-0.11(-0.51%)
Feb 11, 2005	21.48	21.92	21.48	21.86	26,238	+0.33(+1.52%)
Feb 10, 2005	21.38	21.70	21.34	21.53	46,546	+0.15(+0.70%)
Feb 09, 2005	21.60	21.69	21.37	21.38	27,855	-0.22(-1.03%)
Feb 08, 2005	21.57	21.60	21.45	21.60	18,870	+0.33(+1.57%)
Feb 07, 2005	21.26	21.56	21.25	21.27	72,425	+0.01(+0.05%)
Feb 04, 2005	21.13	21.27	21.13	21.26	26,957	+0.28(+1.33%)
Feb 03, 2005	20.95	21.02	20.82	20.98	41,514	+0.04(+0.19%)
Feb 02, 2005	20.92	20.98	20.87	20.94	29,473	+0.21(+0.99%)
Feb 01, 2005	20.45	20.73	20.45	20.73	97,045	+0.43(+2.14%)
Jan 31, 2005	20.12	20.31	20.09	20.30	69,549	+0.27(+1.33%)
Jan 28, 2005	20.27	20.31	19.93	20.03	34,684	-0.23(-1.15%)
Jan 27, 2005	20.05	20.33	20.04	20.27	19,229	+0.16(+0.77%)
Jan 26, 2005	20.12	20.24	20.02	20.11	21,565	-0.06(-0.30%)
Jan 25, 2005	20.20	20.53	20.17	20.17	80,512	+0.41(+2.05%)
Jan 24, 2005	19.77	20.10	19.76	19.76	40,256	+0.07(+0.34%)
Jan 21, 2005	19.65	19.95	19.65	19.70	37,200	+0.21(+1.09%)
Jan 20, 2005	19.73	19.75	19.46	19.49	41,873	-0.32(-1.63%)
Jan 19, 2005	20.19	20.19	19.75	19.81	160,305	-0.38(-1.87%)
Jan 18, 2005	19.94	20.19	19.79	20.19	23,722	+0.33(+1.65%)
Jan 14, 2005	19.48	19.86	19.48	19.86	32,708	+0.15(+0.76%)
Jan 13, 2005	19.75	19.81	19.62	19.71	14,377	-0.12(-0.62%)
Jan 12, 2005	19.33	19.89	19.33	19.83	46,725	+0.52(+2.71%)
Jan 11, 2005	19.31	19.43	19.26	19.31	29,832	+0.17(+0.87%)
Jan 10, 2005	19.32	19.32	18.92	19.14	38,998	-0.18(-0.95%)
Jan 07, 2005	19.50	19.50	19.14	19.33	30,371	-0.26(-1.34%)
Jan 06, 2005	19.20	19.67	19.20	19.59	66,314	+0.45(+2.33%)
Jan 05, 2005	19.59	19.65	19.14	19.14	56,250	-0.57(-2.91%)
Jan 04, 2005	20.32	20.32	19.70	19.71	86,442	-0.60(-2.96%)
Jan 03, 2005	20.87	20.87	20.29	20.32	38,998	-0.44(-2.12%)
Dec 31, 2004	20.60	20.81	20.60	20.76	29,832	+0.14(+0.70%)
Dec 30, 2004	20.58	20.68	20.55	20.61	18,151	+0.14(+0.71%)
Dec 29, 2004	20.42	20.47	20.39	20.47	16,893	-0.11(-0.54%)
Dec 28, 2004	20.51	20.64	20.46	20.58	45,108	+0.24(+1.18%)
Dec 27, 2004	20.31	20.42	20.21	20.34	18,151	-0.01(-0.05%)
Dec 23, 2004	20.35	20.48	20.33	20.35	24,980	-0.06(-0.30%)
Dec 22, 2004	20.20	20.48	20.20	20.41	52,476	+0.24(+1.19%)
Dec 21, 2004	20.00	20.24	20.00	20.17	77,097	+0.48(+2.43%)
Dec 20, 2004	19.81	19.98	19.63	19.69	34,864	-0.18(-0.90%)
Dec 17, 2004	19.78	19.96	19.76	19.87	47,264	-0.13(-0.67%)
Dec 16, 2004	20.06	20.09	19.84	20.00	75,120	-0.19(-0.96%)
Dec 15, 2004	19.95	20.31	19.95	20.20	120,768	+0.88(+4.55%)
Dec 14, 2004	19.34	19.45	19.30	19.32	24,081	+0.04(+0.20%)
Dec 13, 2004	19.09	19.28	18.99	19.28	56,610	+0.26(+1.38%)
Dec 10, 2004	19.20	19.20	19.02	19.02	26,957	-0.33(-1.70%)
Dec 09, 2004	19.20	19.36	19.20	19.35	34,684	+0.10(+0.52%)
Dec 08, 2004	19.64	19.64	19.03	19.25	53,375	-0.34(-1.73%)
Dec 07, 2004	19.96	19.96	19.57	19.59	63,079	-0.58(-2.87%)
Dec 06, 2004	20.07	20.18	19.99	20.17	141,794	+0.19(+0.98%)
Dec 03, 2004	20.00	20.08	19.84	19.97	58,766	-0.12(-0.61%)
Dec 02, 2004	20.72	20.72	19.95	20.09	77,097	-0.62(-2.98%)
Dec 01, 2004	20.71	20.76	20.63	20.71	70,807	+0.01(+0.05%)
Nov 30, 2004	20.92	20.94	20.70	20.70	48,702	-0.22(-1.06%)
Nov 29, 2004	21.08	21.12	20.92	20.92	55,172	-0.16(-0.74%)
Nov 26, 2004	20.98	21.14	20.98	21.08	11,142	+0.13(+0.64%)
Nov 24, 2004	20.87	20.96	20.78	20.94	31,989	+0.06(+0.29%)
Nov 23, 2004	20.73	20.95	20.73	20.88	31,809	+0.23(+1.13%)
Nov 22, 2004	20.59	20.69	20.33	20.65	25,339	-0.01(-0.03%)
Nov 19, 2004	20.53	20.65	20.34	20.65	73,683	-0.06(-0.30%)
Nov 18, 2004	20.73	20.87	20.65	20.72	168,752	+0.07(+0.35%)
Nov 17, 2004	20.58	20.75	20.58	20.64	95,069	+0.06(+0.30%)
Nov 16, 2004	20.81	20.81	20.55	20.58	62,540	-0.07(-0.35%)
Nov 15, 2004	20.89	20.89	20.63	20.65	71,526	-0.03(-0.16%)
Nov 12, 2004	20.53	20.69	20.43	20.69	164,079	+0.04(+0.22%)
Nov 11, 2004	20.45	20.64	20.45	20.64	136,762	+0.16(+0.76%)
Nov 10, 2004	20.45	20.56	20.42	20.49	71,526	+0.65(+3.28%)
Nov 09, 2004	19.84	20.02	19.83	19.84	19,948	-0.03(-0.14%)
Nov 08, 2004	20.03	20.04	19.86	19.86	33,786	-0.36(-1.76%)
Nov 05, 2004	20.20	20.31	20.05	20.22	37,560	-0.53(-2.57%)
Nov 04, 2004	20.45	20.95	20.40	20.76	54,453	+0.68(+3.41%)
Nov 03, 2004	19.75	20.09	19.75	20.07	34,864	+0.36(+1.81%)
Nov 02, 2004	19.74	19.91	19.71	19.71	26,957	+0.13(+0.65%)
Nov 01, 2004	19.70	19.70	19.53	19.59	19,948	-0.02(-0.11%)
Oct 29, 2004	19.48	19.65	19.48	19.61	46,006	-0.35(-1.76%)
Oct 28, 2004	20.57	20.58	19.94	19.96	55,352	-0.05(-0.25%)
Oct 27, 2004	19.89	20.08	19.73	20.01	58,227	+0.09(+0.45%)
Oct 26, 2004	19.81	19.93	19.73	19.92	60,384	-0.08(-0.39%)
Oct 25, 2004	20.09	20.17	19.86	20.00	91,834	+0.11(+0.53%)
Oct 22, 2004	19.78	19.91	19.54	19.89	80,512	+0.12(+0.62%)
Oct 21, 2004	19.61	19.79	19.50	19.77	50,679	-0.24(-1.22%)
Oct 20, 2004	20.06	20.20	19.93	20.02	132,090	-0.16(-0.77%)
Oct 19, 2004	20.49	20.53	20.14	20.17	41,873	-0.08(-0.38%)
Oct 18, 2004	20.20	20.33	20.14	20.25	24,800	-0.23(-1.11%)
Oct 15, 2004	20.37	20.56	20.37	20.48	30,551	+0.22(+1.10%)
Oct 14, 2004	20.37	20.53	20.25	20.25	35,403	-0.14(-0.71%)
Oct 13, 2004	20.89	20.89	20.20	20.40	57,149	-0.52(-2.50%)
Oct 12, 2004	20.89	20.98	20.78	20.92	30,731	-0.68(-3.14%)
Oct 11, 2004	21.65	21.70	21.59	21.60	61,282	+0.68(+3.24%)
Oct 08, 2004	21.17	21.19	20.81	20.92	92,912	-0.88(-4.06%)
Oct 07, 2004	21.84	21.92	21.81	21.81	31,270	-0.36(-1.61%)
Oct 06, 2004	21.98	22.16	21.77	22.16	51,937	+0.08(+0.35%)
Oct 05, 2004	22.17	22.17	21.98	22.09	57,508	-0.08(-0.38%)
Oct 04, 2004	22.20	22.30	22.15	22.17	29,293	+0.33(+1.50%)
Oct 01, 2004	21.56	21.87	21.40	21.84	115,017	+0.30(+1.40%)
Sep 30, 2004	21.20	21.55	21.20	21.54	45,647	+0.28(+1.34%)
Sep 29, 2004	20.90	21.28	20.90	21.26	33,966	+0.04(+0.18%)
Sep 28, 2004	21.01	21.22	20.89	21.22	55,352	-0.03(-0.13%)
Sep 27, 2004	21.26	21.28	21.09	21.24	22,284	-0.24(-1.11%)
Sep 24, 2004	21.13	21.48	21.05	21.48	56,789	-0.03(-0.13%)
Sep 23, 2004	21.51	21.58	21.31	21.51	63,978	+0.87(+4.21%)
Sep 22, 2004	20.89	20.89	20.59	20.64	68,291	-1.09(-5.02%)
Sep 21, 2004	21.59	21.73	21.48	21.73	84,465	+0.18(+0.85%)
Sep 20, 2004	21.70	21.76	21.47	21.55	180,972	+0.88(+4.25%)
Sep 17, 2004	20.42	20.84	20.42	20.67	80,871	+0.56(+2.79%)
Sep 16, 2004	19.86	20.15	19.79	20.11	96,506	+1.50(+8.04%)
Sep 15, 2004	18.81	18.81	18.53	18.61	22,284	-0.07(-0.36%)
Sep 14, 2004	18.53	18.68	18.49	18.68	379,377	+0.26(+1.42%)
Sep 13, 2004	18.55	18.55	18.41	18.42	38,998	-0.22(-1.19%)
Sep 10, 2004	18.71	18.71	18.51	18.64	315,938	-0.07(-0.36%)
Sep 09, 2004	18.72	18.72	18.66	18.71	73,683	-0.13(-0.68%)
Sep 08, 2004	18.99	18.99	18.75	18.84	479,658	-0.14(-0.73%)
Sep 07, 2004	18.84	18.97	18.83	18.97	60,743	+0.50(+2.68%)
Sep 03, 2004	18.59	18.64	18.47	18.48	26,058	-0.82(-4.24%)
Sep 02, 2004	19.14	19.33	19.11	19.30	42,772	+0.07(+0.38%)
Sep 01, 2004	19.20	19.34	19.16	19.22	9,345	-0.08(-0.40%)
Aug 31, 2004	19.11	19.30	19.10	19.30	35,044	+0.53(+2.85%)
Aug 30, 2004	18.83	19.03	18.74	18.77	49,960	-0.46(-2.37%)
Aug 27, 2004	18.99	19.30	18.99	19.22	64,158	+0.10(+0.52%)
Aug 26, 2004	18.92	19.13	18.92	19.12	53,195	+0.31(+1.66%)
Aug 25, 2004	18.61	18.81	18.51	18.81	42,412	+0.20(+1.08%)
Aug 24, 2004	18.75	18.80	18.51	18.61	44,209	+0.52(+2.89%)
Aug 23, 2004	18.36	18.36	18.03	18.09	23,362	-0.38(-2.05%)
Aug 20, 2004	18.31	18.47	18.24	18.47	21,206	+0.22(+1.19%)
Aug 19, 2004	18.30	18.41	18.17	18.25	42,592	+0.39(+2.18%)
Aug 18, 2004	17.53	17.92	17.52	17.86	50,679	+0.81(+4.73%)
Aug 17, 2004	17.08	17.18	17.00	17.05	109,805	-0.30(-1.73%)
Aug 16, 2004	17.28	17.52	17.27	17.36	26,777	-0.07(-0.38%)
Aug 13, 2004	17.58	17.63	17.42	17.42	20,667	-0.07(-0.38%)
Aug 12, 2004	17.56	17.71	17.45	17.49	84,645	+0.43(+2.51%)
Aug 11, 2004	17.14	17.25	16.85	17.06	133,887	-1.59(-8.53%)
Aug 10, 2004	18.61	18.65	18.48	18.65	83,207	-0.56(-2.90%)
Aug 09, 2004	19.31	19.33	19.16	19.21	91,295	-0.21(-1.09%)
Aug 06, 2004	19.77	19.78	19.11	19.42	54,453	-0.52(-2.60%)
Aug 05, 2004	20.17	20.23	19.89	19.94	74,222	+0.35(+1.79%)
Aug 04, 2004	19.65	19.71	19.48	19.59	56,071	+0.03(+0.17%)
Aug 03, 2004	19.80	19.80	19.25	19.55	101,898	-0.60(-2.98%)
Aug 02, 2004	19.98	20.17	19.91	20.15	22,644	+0.21(+1.03%)
Jul 30, 2004	19.88	19.95	19.75	19.95	33,966	+0.06(+0.31%)
Jul 29, 2004	19.86	19.93	19.68	19.89	61,282	+0.13(+0.68%)
Jul 28, 2004	19.64	19.75	19.45	19.75	84,106	-0.72(-3.51%)
Jul 27, 2004	20.14	20.52	20.08	20.47	87,700	+0.68(+3.43%)
Jul 26, 2004	20.10	20.10	19.65	19.79	134,606	-0.36(-1.77%)
Jul 23, 2004	20.37	20.37	20.09	20.15	44,209	-0.26(-1.28%)
Jul 22, 2004	20.45	20.47	20.03	20.41	166,415	-0.11(-0.54%)
Jul 21, 2004	20.95	21.13	20.49	20.52	101,538	-0.06(-0.30%)
Jul 20, 2004	20.56	20.59	20.42	20.58	106,570	+0.59(+2.95%)
Jul 19, 2004	20.14	20.19	19.88	19.99	126,698	+0.63(+3.25%)
Jul 16, 2004	19.48	19.50	19.32	19.36	75,839	+0.50(+2.62%)
Jul 15, 2004	18.92	19.03	18.85	18.87	43,311	+0.42(+2.26%)
Jul 14, 2004	18.53	18.53	18.38	18.45	51,039	-0.37(-1.95%)
Jul 13, 2004	18.92	18.95	18.76	18.82	56,250	+0.63(+3.49%)
Jul 12, 2004	18.45	18.45	18.07	18.18	39,716	-0.68(-3.60%)
Jul 09, 2004	18.84	18.86	18.61	18.86	37,740	+0.50(+2.70%)
Jul 08, 2004	18.31	18.50	18.31	18.37	82,668	-0.68(-3.56%)
Jul 07, 2004	19.07	19.12	18.88	19.05	152,757	-0.03(-0.15%)
Jul 06, 2004	19.15	19.22	19.03	19.07	206,132	-0.07(-0.38%)
Jul 02, 2004	19.28	19.31	19.09	19.15	157,609	+1.06(+5.88%)
Jul 01, 2004	18.52	18.52	18.03	18.08	65,595	-0.38(-2.08%)
Jun 30, 2004	18.43	18.59	18.36	18.47	45,108	+0.50(+2.76%)
Jun 29, 2004	17.86	18.00	17.72	17.97	61,642	-0.27(-1.46%)
Jun 28, 2004	18.36	18.55	18.20	18.24	125,620	+0.82(+4.73%)
Jun 25, 2004	17.39	17.47	17.32	17.42	44,928	+0.16(+0.94%)
Jun 24, 2004	17.39	17.47	17.17	17.26	83,567	+0.63(+3.78%)
Jun 23, 2004	16.30	16.67	16.28	16.63	62,720	+0.80(+5.03%)
Jun 22, 2004	15.80	15.84	15.60	15.83	65,056	+0.04(+0.25%)
Jun 21, 2004	16.00	16.08	15.79	15.79	42,412	-0.17(-1.08%)
Jun 18, 2004	15.86	16.03	15.81	15.96	148,624	-0.56(-3.40%)
Jun 17, 2004	16.41	16.63	16.22	16.53	58,946	-0.56(-3.26%)
Jun 16, 2004	17.11	17.16	16.82	17.08	68,651	-0.34(-1.95%)
Jun 15, 2004	17.09	17.45	17.09	17.42	153,656	+0.42(+2.45%)
Jun 14, 2004	17.26	17.31	16.87	17.00	127,058	-0.24(-1.42%)
Jun 10, 2004	17.25	17.25	17.02	17.25	69,010	+0.53(+3.20%)
Jun 09, 2004	17.11	17.18	16.71	16.72	48,163	-0.68(-3.93%)
Jun 08, 2004	17.28	17.72	17.19	17.40	101,359	+0.22(+1.30%)
Jun 07, 2004	17.00	17.18	16.92	17.18	145,748	+1.01(+6.23%)
Jun 04, 2004	16.19	16.30	16.12	16.17	134,246	+0.43(+2.72%)
Jun 03, 2004	16.05	16.28	15.69	15.74	301,022	-1.69(-9.67%)
Jun 02, 2004	17.48	17.67	17.20	17.43	80,512	+0.01(+0.06%)
Jun 01, 2004	17.13	17.44	17.08	17.42	127,777	+0.03(+0.16%)
May 28, 2004	17.36	17.54	17.07	17.39	85,364	-0.24(-1.39%)
May 27, 2004	17.54	17.78	17.54	17.63	103,875	+0.34(+1.96%)
May 26, 2004	16.83	17.79	16.83	17.29	102,437	-0.15(-0.86%)
May 25, 2004	16.58	17.44	16.58	17.44	116,994	+0.27(+1.59%)
May 24, 2004	17.28	17.44	16.97	17.17	296,888	+0.45(+2.70%)
May 21, 2004	16.58	16.73	16.41	16.72	265,079	+1.45(+9.51%)
May 20, 2004	15.25	15.55	15.17	15.27	63,439	-0.03(-0.22%)
May 19, 2004	15.44	15.83	15.25	15.30	334,808	+0.31(+2.08%)
May 18, 2004	14.63	15.02	14.33	14.99	230,753	+1.03(+7.37%)
May 17, 2004	13.69	14.16	13.52	13.96	186,543	-0.32(-2.22%)
May 14, 2004	14.22	14.69	14.17	14.28	345,232	-1.36(-8.72%)
May 13, 2004	15.52	15.83	15.33	15.64	151,859	-0.19(-1.20%)
May 12, 2004	15.60	15.83	15.19	15.83	273,705	-0.17(-1.08%)
May 11, 2004	15.66	16.44	15.64	16.00	485,589	+1.08(+7.27%)
May 10, 2004	15.30	15.89	14.92	14.92	535,909	-2.39(-13.82%)
May 07, 2004	17.75	17.86	17.31	17.31	222,127	-1.03(-5.61%)
May 06, 2004	18.29	18.63	18.08	18.34	118,611	-0.09(-0.48%)
May 05, 2004	18.59	18.86	18.36	18.43	242,614	-1.05(-5.37%)
May 04, 2004	18.92	19.75	18.92	19.48	396,271	+1.29(+7.07%)
May 03, 2004	18.12	18.38	17.89	18.19	409,210	+0.01(+0.06%)
Apr 30, 2004	18.55	18.69	17.97	18.18	182,949	-0.23(-1.24%)
Apr 29, 2004	18.92	19.19	18.26	18.41	207,930	-1.05(-5.40%)
Apr 28, 2004	20.14	20.14	19.34	19.46	245,310	-1.40(-6.72%)
Apr 27, 2004	20.45	21.42	20.45	20.86	237,223	-0.50(-2.32%)
Apr 26, 2004	21.39	21.41	20.95	21.36	183,309	-1.51(-6.62%)
Apr 23, 2004	23.09	23.09	22.56	22.87	130,832	+0.11(+0.49%)
Apr 22, 2004	22.12	22.81	21.80	22.76	153,117	+1.09(+5.03%)
Apr 21, 2004	21.39	21.73	21.19	21.67	293,114	-1.31(-5.71%)
Apr 20, 2004	23.23	23.69	22.93	22.98	362,484	-1.97(-7.89%)
Apr 19, 2004	25.10	25.26	24.48	24.95	229,495	-0.97(-3.74%)
Apr 16, 2004	25.74	25.95	25.44	25.92	107,469	+0.62(+2.46%)
Apr 15, 2004	25.02	25.45	24.95	25.30	157,609	+0.31(+1.25%)
Apr 14, 2004	25.60	25.60	24.75	24.98	469,055	-2.48(-9.02%)
Apr 13, 2004	28.49	28.57	27.02	27.46	329,057	-1.80(-6.16%)
Apr 12, 2004	29.99	29.99	29.16	29.26	414,062	-0.29(-1.00%)
Apr 08, 2004	28.27	29.85	28.27	29.56	432,573	+1.56(+5.56%)
Apr 07, 2004	28.21	28.38	27.88	28.00	349,904	-0.56(-1.97%)
Apr 06, 2004	27.40	28.74	27.13	28.56	709,334	+1.85(+6.94%)
Apr 05, 2004	26.51	26.71	26.49	26.71	67,033	+0.19(+0.73%)
Apr 02, 2004	26.15	26.51	26.15	26.51	136,044	+1.55(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.