Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.73 31.82 31.61 31.79 844,648 -0.18(-0.57%)
Sep 29, 2005 31.82 32.04 31.65 31.97 808,002 -0.14(-0.45%)
Sep 28, 2005 31.89 32.34 31.85 32.11 1,073,090 -0.48(-1.47%)
Sep 27, 2005 32.40 32.59 32.19 32.59 822,305 +0.19(+0.59%)
Sep 26, 2005 32.36 32.50 32.33 32.40 666,426 +0.11(+0.36%)
Sep 23, 2005 32.29 32.46 32.06 32.29 1,015,249 -0.23(-0.71%)
Sep 22, 2005 33.28 33.33 32.52 32.52 2,496,673 -1.93(-5.62%)
Sep 21, 2005 34.46 34.60 34.22 34.45 723,641 +0.00(+0.00%)
Sep 20, 2005 34.86 34.87 34.42 34.45 777,410 -0.56(-1.59%)
Sep 19, 2005 34.95 35.15 34.86 35.01 511,905 -0.14(-0.41%)
Sep 16, 2005 34.77 35.19 34.77 35.15 586,138 +0.38(+1.10%)
Sep 15, 2005 34.91 35.14 34.77 34.77 664,443 +0.38(+1.11%)
Sep 14, 2005 34.49 34.62 34.24 34.38 401,651 -0.48(-1.37%)
Sep 13, 2005 34.91 34.99 34.74 34.86 613,283 +0.20(+0.58%)
Sep 12, 2005 34.73 34.86 34.61 34.66 497,601 -0.11(-0.33%)
Sep 09, 2005 34.31 34.85 34.24 34.78 747,028 +0.78(+2.28%)
Sep 08, 2005 33.93 34.08 33.87 34.00 316,873 -0.08(-0.22%)
Sep 07, 2005 34.02 34.11 33.92 34.08 524,538 +0.11(+0.34%)
Sep 06, 2005 33.30 34.10 33.28 33.96 1,207,043 +1.31(+4.02%)
Sep 02, 2005 32.42 32.65 32.42 32.65 381,501 +0.22(+0.68%)
Sep 01, 2005 32.11 32.46 32.11 32.43 612,761 +0.23(+0.71%)
Aug 31, 2005 31.78 32.20 31.61 32.20 484,759 +0.59(+1.88%)
Aug 30, 2005 31.66 31.71 31.48 31.61 400,712 -0.41(-1.29%)
Aug 29, 2005 31.88 32.09 31.78 32.02 411,883 -0.22(-0.68%)
Aug 26, 2005 32.45 32.49 32.19 32.24 520,153 +0.06(+0.18%)
Aug 25, 2005 31.92 32.21 31.92 32.18 483,297 +0.26(+0.81%)
Aug 24, 2005 32.13 32.32 31.86 31.92 497,497 -0.74(-2.26%)
Aug 23, 2005 32.41 32.66 32.37 32.66 462,312 +0.01(+0.03%)
Aug 22, 2005 32.37 32.69 32.37 32.65 475,258 +0.60(+1.88%)
Aug 19, 2005 31.93 32.13 31.89 32.05 342,035 -0.12(-0.39%)
Aug 18, 2005 32.23 32.29 31.91 32.17 757,364 -0.39(-1.21%)
Aug 17, 2005 32.37 32.61 32.19 32.56 525,686 +0.35(+1.10%)
Aug 16, 2005 32.39 32.42 32.17 32.21 509,295 -0.50(-1.52%)
Aug 15, 2005 32.53 32.76 32.34 32.71 375,863 +0.19(+0.59%)
Aug 12, 2005 32.33 32.64 32.24 32.52 479,643 -0.59(-1.79%)
Aug 11, 2005 32.88 33.13 32.88 33.11 721,240 +0.33(+0.99%)
Aug 10, 2005 32.60 33.04 32.60 32.79 1,043,334 +0.66(+2.06%)
Aug 09, 2005 32.09 32.17 31.97 32.12 567,762 +0.37(+1.18%)
Aug 08, 2005 31.66 32.00 31.66 31.75 399,041 -0.03(-0.09%)
Aug 05, 2005 31.70 31.87 31.69 31.78 731,158 -0.16(-0.51%)
Aug 04, 2005 32.11 32.18 31.91 31.94 459,388 -0.25(-0.77%)
Aug 03, 2005 32.09 32.22 31.98 32.19 781,274 +0.27(+0.84%)
Aug 02, 2005 31.70 31.92 31.68 31.92 1,378,792 +0.67(+2.15%)
Aug 01, 2005 31.27 31.37 31.20 31.25 567,867 +0.11(+0.37%)
Jul 29, 2005 31.18 31.35 31.09 31.14 1,300,070 +0.06(+0.19%)
Jul 28, 2005 31.46 31.56 31.01 31.08 3,431,633 -1.63(-4.98%)
Jul 27, 2005 32.56 32.81 32.48 32.71 454,377 +0.11(+0.32%)
Jul 26, 2005 32.68 32.70 32.45 32.60 639,385 -0.34(-1.05%)
Jul 25, 2005 32.80 33.07 32.78 32.95 838,801 -0.22(-0.66%)
Jul 22, 2005 33.19 33.28 33.14 33.17 460,432 -0.43(-1.28%)
Jul 21, 2005 33.67 33.82 33.46 33.60 544,062 -0.42(-1.24%)
Jul 20, 2005 33.81 34.02 33.52 34.02 486,847 -0.09(-0.25%)
Jul 19, 2005 33.88 34.12 33.88 34.11 843,187 +0.23(+0.68%)
Jul 18, 2005 33.81 33.89 33.69 33.88 905,100 -0.11(-0.34%)
Jul 15, 2005 33.76 34.11 33.76 33.99 515,663 -0.15(-0.45%)
Jul 14, 2005 34.03 34.32 34.03 34.15 1,001,467 +0.26(+0.76%)
Jul 13, 2005 33.81 33.94 33.71 33.89 622,471 -0.12(-0.37%)
Jul 12, 2005 33.62 34.15 33.62 34.01 991,966 +0.54(+1.60%)
Jul 11, 2005 33.22 33.58 33.22 33.47 516,603 +0.07(+0.20%)
Jul 08, 2005 32.97 33.43 32.97 33.41 453,646 +0.29(+0.87%)
Jul 07, 2005 32.80 33.20 32.76 33.12 748,907 -0.06(-0.17%)
Jul 06, 2005 33.10 33.32 33.10 33.18 496,453 +0.34(+1.02%)
Jul 05, 2005 32.66 33.06 32.59 32.84 500,107 -0.23(-0.69%)
Jul 01, 2005 33.18 33.36 33.02 33.07 435,479 +0.09(+0.26%)
Jun 30, 2005 32.99 33.29 32.99 32.99 419,400 -0.19(-0.58%)
Jun 29, 2005 33.14 33.39 33.04 33.18 588,017 -0.11(-0.35%)
Jun 28, 2005 33.04 33.38 32.93 33.29 947,384 -0.13(-0.40%)
Jun 27, 2005 33.57 33.62 33.36 33.43 638,132 -0.36(-1.08%)
Jun 24, 2005 33.92 33.96 33.76 33.79 488,204 -0.03(-0.08%)
Jun 23, 2005 34.10 34.18 33.76 33.82 1,033,728 -0.30(-0.87%)
Jun 22, 2005 34.10 34.19 33.90 34.12 1,074,447 +0.11(+0.34%)
Jun 21, 2005 34.00 34.05 33.91 34.00 1,260,395 +0.11(+0.31%)
Jun 20, 2005 34.00 34.06 33.62 33.90 1,027,255 -0.86(-2.48%)
Jun 17, 2005 34.61 34.83 34.56 34.76 355,504 +0.05(+0.14%)
Jun 16, 2005 34.46 34.79 34.45 34.71 641,056 +0.27(+0.78%)
Jun 15, 2005 34.41 34.51 34.17 34.44 739,615 +0.03(+0.08%)
Jun 14, 2005 34.21 34.44 34.17 34.41 1,171,858 +0.24(+0.70%)
Jun 13, 2005 34.10 34.26 34.01 34.17 550,222 -0.16(-0.47%)
Jun 10, 2005 34.50 34.58 34.16 34.34 928,904 -0.35(-1.02%)
Jun 09, 2005 34.48 34.70 34.18 34.69 743,478 -0.16(-0.47%)
Jun 08, 2005 34.90 35.06 34.82 34.85 665,487 -0.01(-0.03%)
Jun 07, 2005 34.91 35.11 34.86 34.86 1,034,564 -0.27(-0.76%)
Jun 06, 2005 35.20 35.22 35.02 35.13 747,863 -0.02(-0.05%)
Jun 03, 2005 35.38 35.39 35.06 35.15 1,464,092 -0.64(-1.79%)
Jun 02, 2005 35.61 35.90 35.49 35.79 817,398 -0.12(-0.35%)
Jun 01, 2005 35.59 36.04 35.59 35.92 936,422 +0.22(+0.62%)
May 31, 2005 35.92 35.97 35.60 35.70 361,873 -0.41(-1.14%)
May 27, 2005 36.04 36.14 35.91 36.11 461,894 +0.08(+0.21%)
May 26, 2005 35.97 36.10 35.78 36.03 318,439 +0.16(+0.45%)
May 25, 2005 36.11 36.11 35.76 35.87 793,907 -0.57(-1.58%)
May 24, 2005 36.40 36.51 36.35 36.44 516,499 -0.14(-0.39%)
May 23, 2005 36.44 36.76 36.42 36.59 787,016 +0.81(+2.28%)
May 20, 2005 35.82 35.85 35.67 35.77 499,689 -0.41(-1.14%)
May 19, 2005 36.03 36.25 36.03 36.19 988,729 +0.82(+2.33%)
May 18, 2005 34.96 35.42 34.77 35.36 1,191,591 +0.05(+0.14%)
May 17, 2005 35.25 35.46 35.20 35.31 727,504 -0.33(-0.91%)
May 16, 2005 35.40 35.68 35.35 35.64 451,871 +0.11(+0.30%)
May 13, 2005 35.52 35.91 35.52 35.53 806,958 +0.13(+0.38%)
May 12, 2005 35.66 35.73 35.22 35.40 545,315 -0.51(-1.41%)
May 11, 2005 35.81 36.06 35.72 35.91 874,822 +0.11(+0.29%)
May 10, 2005 36.16 36.16 35.75 35.80 909,485 -0.88(-2.40%)
May 09, 2005 36.49 36.68 36.42 36.68 368,450 +0.05(+0.13%)
May 06, 2005 36.73 36.83 36.64 36.64 467,114 +0.42(+1.16%)
May 05, 2005 36.21 36.49 36.07 36.21 474,632 +0.12(+0.34%)
May 04, 2005 35.49 36.13 35.44 36.09 829,301 +0.67(+1.89%)
May 03, 2005 35.44 35.67 35.34 35.42 588,226 -0.17(-0.48%)
May 02, 2005 35.68 35.79 35.50 35.59 443,936 +0.43(+1.23%)
Apr 29, 2005 35.06 35.28 34.57 35.16 1,070,688 +0.58(+1.69%)
Apr 28, 2005 35.07 35.20 34.39 34.58 821,783 -0.71(-2.01%)
Apr 27, 2005 35.32 35.58 34.84 35.29 1,342,876 +0.34(+0.96%)
Apr 26, 2005 35.24 35.24 34.85 34.95 834,312 -1.04(-2.90%)
Apr 25, 2005 35.92 36.09 35.79 35.99 1,069,436 +0.71(+2.01%)
Apr 22, 2005 35.39 35.52 35.14 35.29 742,748 -0.74(-2.05%)
Apr 21, 2005 35.68 36.11 35.44 36.02 838,593 +1.20(+3.44%)
Apr 20, 2005 35.09 35.10 34.63 34.83 916,689 -0.68(-1.92%)
Apr 19, 2005 35.75 35.75 34.70 35.51 1,244,525 +0.80(+2.32%)
Apr 18, 2005 34.32 34.80 34.26 34.70 1,647,221 -0.53(-1.50%)
Apr 15, 2005 35.76 35.84 35.11 35.23 2,046,367 -1.40(-3.82%)
Apr 14, 2005 36.90 37.15 36.50 36.63 1,218,110 -0.83(-2.22%)
Apr 13, 2005 37.40 37.72 37.26 37.46 1,672,383 -0.84(-2.20%)
Apr 12, 2005 37.81 38.36 37.58 38.30 1,114,122 -0.06(-0.15%)
Apr 11, 2005 38.64 38.65 38.30 38.36 295,470 -0.28(-0.72%)
Apr 08, 2005 38.71 38.89 38.56 38.64 490,188 -0.19(-0.49%)
Apr 07, 2005 38.69 39.07 38.58 38.83 716,019 +0.52(+1.35%)
Apr 06, 2005 38.31 38.60 38.28 38.31 620,696 +0.25(+0.65%)
Apr 05, 2005 37.70 38.21 37.70 38.06 606,497 +0.46(+1.22%)
Apr 04, 2005 37.45 37.65 37.21 37.60 686,472 -0.07(-0.18%)
Apr 01, 2005 38.26 38.36 37.64 37.67 1,080,085 -0.66(-1.72%)
Mar 31, 2005 38.31 38.50 38.25 38.33 1,612,767 +0.14(+0.38%)
Mar 30, 2005 37.78 38.25 37.78 38.19 1,064,215 +0.53(+1.40%)
Mar 29, 2005 38.69 38.69 37.66 37.66 2,233,359 -1.76(-4.47%)
Mar 28, 2005 39.52 39.63 39.27 39.42 1,778,982 -0.11(-0.29%)
Mar 24, 2005 39.18 39.65 38.98 39.54 2,875,773 +0.13(+0.34%)
Mar 23, 2005 39.70 39.75 39.38 39.40 1,086,767 -0.32(-0.80%)
Mar 22, 2005 39.46 40.05 39.46 39.72 2,039,581 +0.61(+1.57%)
Mar 21, 2005 39.37 39.37 39.08 39.11 1,324,292 -0.34(-0.87%)
Mar 18, 2005 39.35 39.49 38.89 39.45 1,690,863 +0.08(+0.19%)
Mar 17, 2005 39.07 39.50 38.82 39.37 1,731,268 +0.48(+1.23%)
Mar 16, 2005 39.18 39.24 38.76 38.90 1,011,177 +0.28(+0.72%)
Mar 15, 2005 38.71 38.77 38.45 38.62 1,151,603 -0.31(-0.79%)
Mar 14, 2005 38.86 38.95 38.63 38.92 1,480,484 -0.03(-0.07%)
Mar 11, 2005 38.92 39.17 38.87 38.95 868,349 +0.02(+0.05%)
Mar 10, 2005 38.89 39.02 38.78 38.93 1,893,621 +0.00(+0.00%)
Mar 09, 2005 39.03 39.26 38.91 38.93 2,304,043 -0.35(-0.90%)
Mar 08, 2005 38.55 39.52 38.55 39.29 8,143,708 +1.64(+4.35%)
Mar 07, 2005 37.40 37.72 37.28 37.65 3,551,283 +0.74(+2.00%)
Mar 04, 2005 36.73 37.02 36.71 36.91 694,929 +0.30(+0.81%)
Mar 03, 2005 36.62 37.11 36.44 36.62 1,180,733 +0.10(+0.26%)
Mar 02, 2005 36.43 36.69 36.25 36.52 802,050 -0.15(-0.42%)
Mar 01, 2005 36.43 36.85 36.42 36.67 507,728 +0.48(+1.32%)
Feb 28, 2005 36.43 36.65 36.12 36.20 835,252 -0.20(-0.55%)
Feb 25, 2005 36.01 36.44 36.01 36.40 417,730 +0.28(+0.77%)
Feb 24, 2005 36.16 36.17 35.97 36.12 287,639 -0.05(-0.13%)
Feb 23, 2005 36.20 36.20 35.97 36.17 347,464 -0.05(-0.13%)
Feb 22, 2005 36.18 36.51 36.18 36.21 461,059 +0.05(+0.13%)
Feb 18, 2005 35.95 36.19 35.95 36.17 320,632 +0.20(+0.56%)
Feb 17, 2005 36.10 36.19 35.90 35.97 503,552 -0.22(-0.61%)
Feb 16, 2005 36.30 36.30 36.05 36.19 505,223 -0.44(-1.20%)
Feb 15, 2005 36.40 36.69 36.32 36.63 690,440 +0.10(+0.26%)
Feb 14, 2005 36.30 36.58 36.25 36.53 396,431 +0.38(+1.06%)
Feb 11, 2005 35.80 36.27 35.71 36.15 483,193 +0.24(+0.67%)
Feb 10, 2005 35.63 35.97 35.56 35.91 353,207 +0.28(+0.78%)
Feb 09, 2005 35.64 35.89 35.53 35.63 613,910 +0.09(+0.24%)
Feb 08, 2005 35.33 35.72 35.33 35.54 742,643 +0.16(+0.46%)
Feb 07, 2005 35.42 35.47 35.15 35.38 733,247 +0.04(+0.11%)
Feb 04, 2005 34.96 35.37 34.96 35.34 465,653 +0.24(+0.68%)
Feb 03, 2005 35.43 35.43 34.92 35.10 708,815 -0.33(-0.92%)
Feb 02, 2005 35.62 35.62 35.32 35.43 573,400 -0.12(-0.35%)
Feb 01, 2005 35.34 35.61 35.22 35.55 700,358 +0.10(+0.27%)
Jan 31, 2005 35.11 35.51 35.11 35.46 568,389 +0.40(+1.15%)
Jan 28, 2005 35.30 35.32 34.90 35.06 549,387 -0.28(-0.79%)
Jan 27, 2005 35.38 35.42 35.10 35.33 453,124 -0.05(-0.14%)
Jan 26, 2005 35.15 35.44 34.97 35.38 923,788 +0.57(+1.65%)
Jan 25, 2005 34.89 35.31 34.73 34.81 1,037,592 -0.25(-0.71%)
Jan 24, 2005 35.01 35.44 35.01 35.06 1,165,176 +0.05(+0.14%)
Jan 21, 2005 35.01 35.17 34.85 35.01 2,416,906 -0.54(-1.51%)
Jan 20, 2005 35.44 36.65 35.35 35.54 3,273,875 -1.62(-4.36%)
Jan 19, 2005 37.55 37.55 37.11 37.16 531,638 -0.48(-1.27%)
Jan 18, 2005 37.21 37.64 37.04 37.64 596,161 -0.14(-0.38%)
Jan 14, 2005 37.44 37.86 37.44 37.78 801,842 +0.36(+0.97%)
Jan 13, 2005 37.58 37.72 37.29 37.42 1,110,989 -0.16(-0.43%)
Jan 12, 2005 37.42 37.68 37.35 37.58 745,044 +0.17(+0.46%)
Jan 11, 2005 37.21 37.60 37.16 37.41 733,560 +0.30(+0.80%)
Jan 10, 2005 36.76 37.17 36.76 37.11 564,212 +0.51(+1.39%)
Jan 07, 2005 37.02 37.11 36.46 36.61 664,547 +0.33(+0.90%)
Jan 06, 2005 36.25 36.46 36.16 36.28 384,007 -0.07(-0.18%)
Jan 05, 2005 36.44 36.61 36.35 36.35 721,344 -0.05(-0.13%)
Jan 04, 2005 36.92 36.92 36.20 36.40 902,176 -0.68(-1.83%)
Jan 03, 2005 37.32 37.50 37.05 37.08 804,765 -0.24(-0.64%)
Dec 31, 2004 37.55 37.55 37.18 37.32 589,896 +0.39(+1.06%)
Dec 30, 2004 36.73 36.95 36.62 36.92 431,720 +0.10(+0.26%)
Dec 29, 2004 36.64 36.83 36.57 36.83 595,012 -0.15(-0.41%)
Dec 28, 2004 36.78 37.12 36.78 36.98 544,375 +0.20(+0.55%)
Dec 27, 2004 36.49 36.83 36.45 36.78 446,129 +0.43(+1.19%)
Dec 23, 2004 36.30 36.47 36.29 36.35 352,267 +0.10(+0.26%)
Dec 22, 2004 36.10 36.29 36.01 36.25 604,513 -0.19(-0.53%)
Dec 21, 2004 36.18 36.57 36.18 36.44 490,815 +0.23(+0.63%)
Dec 20, 2004 36.28 36.40 36.17 36.21 397,475 +0.16(+0.45%)
Dec 17, 2004 36.03 36.11 35.77 36.05 446,651 -0.13(-0.37%)
Dec 16, 2004 36.38 36.39 36.01 36.19 559,410 -0.10(-0.26%)
Dec 15, 2004 36.38 36.63 36.21 36.28 1,151,812 +0.21(+0.58%)
Dec 14, 2004 35.77 36.33 35.76 36.07 2,330,875 +0.03(+0.08%)
Dec 13, 2004 35.06 36.18 35.06 36.04 2,021,310 +1.46(+4.21%)
Dec 10, 2004 34.24 34.72 34.24 34.59 771,146 -0.33(-0.93%)
Dec 09, 2004 34.91 35.08 34.57 34.91 1,722,603 -0.14(-0.41%)
Dec 08, 2004 34.86 35.29 34.86 35.06 946,549 +0.39(+1.13%)
Dec 07, 2004 34.72 34.90 34.53 34.66 754,859 -0.54(-1.52%)
Dec 06, 2004 35.21 35.33 35.05 35.20 334,936 -0.01(-0.03%)
Dec 03, 2004 35.15 35.29 35.05 35.21 496,557 +0.31(+0.88%)
Dec 02, 2004 35.01 35.03 34.82 34.90 560,558 -0.20(-0.57%)
Dec 01, 2004 34.34 35.10 34.34 35.10 647,111 +0.28(+0.80%)
Nov 30, 2004 35.04 35.04 34.72 34.83 549,700 -0.01(-0.03%)
Nov 29, 2004 35.06 35.25 34.83 34.84 701,507 +0.38(+1.11%)
Nov 26, 2004 34.10 34.61 34.10 34.45 185,739 +0.05(+0.14%)
Nov 24, 2004 34.43 34.61 34.36 34.40 457,509 +0.09(+0.25%)
Nov 23, 2004 34.36 34.48 34.06 34.32 336,084 -0.17(-0.50%)
Nov 22, 2004 34.27 34.54 34.04 34.49 377,742 -0.12(-0.36%)
Nov 19, 2004 34.65 34.94 34.54 34.61 330,968 -0.13(-0.39%)
Nov 18, 2004 34.59 34.87 34.55 34.75 316,978 +0.08(+0.22%)
Nov 17, 2004 34.17 34.95 34.17 34.67 485,072 +0.30(+0.86%)
Nov 16, 2004 34.48 34.49 34.16 34.38 367,302 -0.37(-1.08%)
Nov 15, 2004 34.48 34.78 34.48 34.75 454,272 +0.27(+0.78%)
Nov 12, 2004 34.34 34.57 34.12 34.48 364,691 +0.58(+1.72%)
Nov 11, 2004 33.71 34.15 33.62 33.90 890,900 +0.32(+0.94%)
Nov 10, 2004 33.67 33.67 33.38 33.58 753,815 -0.40(-1.18%)
Nov 09, 2004 33.81 33.98 33.75 33.98 841,307 -0.37(-1.09%)
Nov 08, 2004 34.17 34.52 34.01 34.36 316,456 -0.31(-0.88%)
Nov 05, 2004 34.58 34.93 34.48 34.66 533,412 +0.50(+1.46%)
Nov 04, 2004 33.62 34.22 33.61 34.16 501,568 +0.49(+1.45%)
Nov 03, 2004 33.76 34.05 33.63 33.68 567,762 +0.17(+0.51%)
Nov 02, 2004 33.14 33.62 33.09 33.50 360,828 +0.19(+0.58%)
Nov 01, 2004 33.17 33.37 33.04 33.31 162,143 -0.07(-0.20%)
Oct 29, 2004 33.14 33.49 33.11 33.38 417,417 +0.35(+1.07%)
Oct 28, 2004 33.53 33.56 33.00 33.02 698,479 -0.53(-1.57%)
Oct 27, 2004 32.95 33.64 32.88 33.55 487,578 +0.55(+1.65%)
Oct 26, 2004 32.93 33.12 32.81 33.01 259,659 +0.17(+0.53%)
Oct 25, 2004 32.79 33.04 32.77 32.83 205,158 +0.10(+0.29%)
Oct 22, 2004 32.79 32.96 32.72 32.74 278,765 -0.04(-0.12%)
Oct 21, 2004 32.52 32.85 32.50 32.78 389,749 +0.16(+0.50%)
Oct 20, 2004 32.56 32.65 32.37 32.61 316,142 -0.18(-0.55%)
Oct 19, 2004 32.80 33.04 32.79 32.79 517,960 +0.14(+0.44%)
Oct 18, 2004 32.51 32.71 32.34 32.65 309,669 +0.03(+0.09%)
Oct 15, 2004 32.66 32.75 32.57 32.62 319,170 +0.04(+0.12%)
Oct 14, 2004 32.91 32.92 32.51 32.58 485,594 -0.38(-1.16%)
Oct 13, 2004 33.19 33.21 32.87 32.97 460,328 -0.35(-1.06%)
Oct 12, 2004 33.14 33.36 33.04 33.32 703,491 -0.34(-1.02%)
Oct 11, 2004 33.69 33.89 33.67 33.67 352,894 +0.08(+0.23%)
Oct 08, 2004 33.60 33.91 33.59 33.59 397,162 +0.12(+0.37%)
Oct 07, 2004 33.77 33.78 33.44 33.47 367,093 -0.30(-0.88%)
Oct 06, 2004 33.43 33.78 33.35 33.76 320,841 +0.34(+1.00%)
Oct 05, 2004 33.81 33.81 33.37 33.43 564,630 -0.29(-0.85%)
Oct 04, 2004 33.71 33.78 33.48 33.71 986,119 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.