Cemex S.A.B. DE C.V. (NY: CX )

8.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.06 18.24 18.06 18.12 1,819,800 +0.11(+0.61%)
Mar 30, 2005 18.12 18.36 17.92 18.01 1,882,400 -0.26(-1.40%)
Mar 29, 2005 18.50 18.62 18.24 18.27 1,088,200 -0.28(-1.48%)
Mar 28, 2005 18.82 18.84 18.42 18.55 1,210,100 -0.27(-1.46%)
Mar 24, 2005 18.60 18.91 18.51 18.82 667,900 +0.23(+1.24%)
Mar 23, 2005 18.84 18.89 18.57 18.59 758,300 -0.27(-1.41%)
Mar 22, 2005 18.56 19.14 18.45 18.86 1,428,800 +0.17(+0.91%)
Mar 21, 2005 18.50 18.78 18.12 18.68 1,335,400 -0.20(-1.06%)
Mar 18, 2005 19.00 19.02 18.83 18.89 1,714,800 -0.13(-0.68%)
Mar 17, 2005 19.19 19.42 18.75 19.01 1,316,700 -0.17(-0.89%)
Mar 16, 2005 19.65 19.65 19.02 19.18 1,820,800 -0.49(-2.47%)
Mar 15, 2005 19.88 20.08 19.56 19.67 792,900 -0.20(-1.03%)
Mar 14, 2005 20.25 20.30 19.64 19.88 2,131,000 -0.43(-2.12%)
Mar 11, 2005 20.14 20.41 20.12 20.30 417,300 +0.04(+0.17%)
Mar 10, 2005 20.80 20.82 20.17 20.27 1,213,300 -0.57(-2.74%)
Mar 09, 2005 21.09 21.15 20.76 20.84 605,000 -0.27(-1.30%)
Mar 08, 2005 21.16 21.26 21.02 21.11 745,800 -0.05(-0.21%)
Mar 07, 2005 21.08 21.24 21.02 21.16 1,322,400 +0.17(+0.83%)
Mar 04, 2005 20.33 21.05 20.33 20.99 997,200 +0.76(+3.73%)
Mar 03, 2005 20.16 20.29 20.12 20.23 772,900 +0.07(+0.35%)
Mar 02, 2005 19.68 20.16 19.66 20.16 869,200 +0.48(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.