US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.265 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 7:05 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.01%)
Nov 29, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.14%)
Nov 28, 2005 1.166 1.166 1.166 1.166 0 -0.00(-0.30%)
Nov 25, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.19%)
Nov 24, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.04%)
Nov 23, 2005 1.172 1.172 1.172 1.172 0 -0.01(-0.44%)
Nov 22, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.41%)
Nov 21, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.69%)
Nov 18, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 17, 2005 1.186 1.186 1.186 1.186 0 -0.01(-0.46%)
Nov 16, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.18%)
Nov 15, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.18%)
Nov 14, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.34%)
Nov 11, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.36%)
Nov 10, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.14%)
Nov 09, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.22%)
Nov 08, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.13%)
Nov 07, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.76%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 -0.00(-0.06%)
Nov 03, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.14%)
Nov 02, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.30%)
Nov 01, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.29%)
Oct 31, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.25%)
Oct 28, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.63%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.05%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.57%)
Oct 25, 2005 1.177 1.177 1.177 1.177 0 -0.01(-0.98%)
Oct 24, 2005 1.189 1.189 1.189 1.189 0 +0.01(+1.25%)
Oct 21, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.23%)
Oct 20, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.08%)
Oct 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.16%)
Oct 18, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.03%)
Oct 17, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Oct 14, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.16%)
Oct 13, 2005 1.184 1.184 1.184 1.184 0 +0.01(+1.11%)
Oct 12, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.41%)
Oct 11, 2005 1.175 1.175 1.175 1.175 0 -0.00(-0.14%)
Oct 10, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.20%)
Oct 07, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.63%)
Oct 06, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.07%)
Oct 05, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.20%)
Oct 04, 2005 1.172 1.172 1.172 1.172 0 +0.01(+0.53%)
Oct 03, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.41%)
Sep 30, 2005 1.161 1.161 1.161 1.161 0 -0.01(-0.97%)
Sep 29, 2005 1.173 1.173 1.173 1.173 0 -0.01(-0.51%)
Sep 28, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.03%)
Sep 27, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.63%)
Sep 26, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.16%)
Sep 23, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.46%)
Sep 22, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.18%)
Sep 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.09%)
Sep 20, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.08%)
Sep 19, 2005 1.169 1.169 1.169 1.169 0 -0.01(-1.15%)
Sep 16, 2005 1.183 1.183 1.183 1.183 0 -0.00(-0.23%)
Sep 15, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.30%)
Sep 14, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.17%)
Sep 13, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.43%)
Sep 12, 2005 1.185 1.185 1.185 1.185 0 +0.01(+0.78%)
Sep 09, 2005 1.176 1.176 1.176 1.176 0 -0.01(-0.53%)
Sep 08, 2005 1.182 1.182 1.182 1.182 0 -0.00(-0.33%)
Sep 07, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.06%)
Sep 06, 2005 1.187 1.187 1.187 1.187 0 +0.00(+0.03%)
Sep 05, 2005 1.187 1.187 1.187 1.187 0 -0.00(-0.13%)
Sep 02, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.