Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.18	15.45	15.16	15.23	106,746,392	+0.23(+1.55%)
Nov 29, 2006	15.12	15.21	14.90	15.00	77,122,792	+0.01(+0.07%)
Nov 28, 2006	14.96	15.00	14.86	14.99	56,924,888	+0.04(+0.30%)
Nov 27, 2006	14.90	15.05	14.83	14.94	70,408,208	+0.04(+0.30%)
Nov 24, 2006	14.91	14.99	14.88	14.90	20,256,750	-0.12(-0.78%)
Nov 22, 2006	14.96	15.12	14.93	15.01	35,086,600	+0.08(+0.54%)
Nov 21, 2006	14.94	15.04	14.89	14.93	51,927,756	-0.05(-0.35%)
Nov 20, 2006	15.04	15.12	14.97	14.99	61,802,888	-0.09(-0.59%)
Nov 17, 2006	14.79	15.09	14.79	15.07	86,478,088	+0.25(+1.68%)
Nov 16, 2006	14.64	14.93	14.64	14.83	59,632,744	+0.13(+0.87%)
Nov 15, 2006	14.57	14.82	14.50	14.70	71,694,272	+0.16(+1.07%)
Nov 14, 2006	14.43	14.60	14.22	14.54	76,431,120	+0.20(+1.39%)
Nov 13, 2006	14.19	14.42	14.17	14.34	74,296,896	+0.10(+0.70%)
Nov 10, 2006	14.30	14.44	14.07	14.24	84,931,208	-0.07(-0.50%)
Nov 09, 2006	14.63	14.72	13.85	14.32	149,938,704	-0.43(-2.93%)
Nov 08, 2006	14.79	14.81	14.64	14.75	95,779,240	-0.37(-2.45%)
Nov 07, 2006	14.96	15.22	14.96	15.12	81,984,192	+0.17(+1.11%)
Nov 06, 2006	14.72	15.01	14.71	14.95	58,932,944	+0.24(+1.66%)
Nov 03, 2006	14.78	14.83	14.66	14.71	49,255,460	-0.08(-0.52%)
Nov 02, 2006	14.69	14.79	14.64	14.79	52,101,036	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.