US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 39.38 39.39 39.02 39.37 94,779 +0.26(+0.68%)
May 30, 2006 39.65 39.65 39.10 39.10 45,483 -0.65(-1.63%)
May 26, 2006 39.74 39.78 39.60 39.75 172,944 +0.16(+0.41%)
May 25, 2006 39.40 39.59 39.32 39.59 23,422 +0.21(+0.54%)
May 24, 2006 38.98 39.38 38.86 39.38 218,155 +0.35(+0.90%)
May 23, 2006 39.20 39.27 39.02 39.02 65,501 +0.07(+0.17%)
May 22, 2006 38.88 39.07 38.78 38.96 68,769 -0.01(-0.02%)
May 19, 2006 38.92 38.99 38.74 38.96 68,633 +0.04(+0.11%)
May 18, 2006 39.12 39.35 38.92 38.92 66,045 -0.27(-0.69%)
May 17, 2006 39.35 39.52 39.08 39.19 103,630 -0.43(-1.08%)
May 16, 2006 39.69 39.79 39.61 39.62 73,399 -0.01(-0.02%)
May 15, 2006 39.33 39.62 39.22 39.62 55,287 +0.29(+0.75%)
May 12, 2006 39.57 39.70 39.32 39.33 51,338 -0.36(-0.91%)
May 11, 2006 40.17 40.17 39.62 39.69 47,662 -0.46(-1.13%)
May 10, 2006 40.16 40.32 40.11 40.15 44,938 -0.15(-0.36%)
May 09, 2006 40.27 40.29 40.15 40.29 55,832 +0.15(+0.37%)
May 08, 2006 40.05 40.16 40.01 40.15 46,981 +0.16(+0.40%)
May 05, 2006 39.87 40.09 39.80 39.98 32,818 +0.28(+0.70%)
May 04, 2006 39.80 39.81 39.63 39.71 50,794 -0.10(-0.24%)
May 03, 2006 39.83 39.83 39.57 39.80 65,228 -0.18(-0.46%)
May 02, 2006 39.80 39.98 39.69 39.98 64,275 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.