US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 41.81 41.84 41.62 41.62 26,009 -0.15(-0.35%)
Sep 28, 2006 41.89 41.89 41.59 41.77 24,920 -0.08(-0.19%)
Sep 27, 2006 41.64 41.92 41.64 41.85 26,418 +0.11(+0.26%)
Sep 26, 2006 41.45 41.75 41.34 41.74 28,733 +0.04(+0.09%)
Sep 25, 2006 41.66 41.90 41.37 41.70 56,104 +0.02(+0.05%)
Sep 22, 2006 41.73 41.73 41.56 41.68 71,220 -0.01(-0.02%)
Sep 21, 2006 41.99 42.02 41.63 41.69 29,414 -0.21(-0.49%)
Sep 20, 2006 41.69 41.92 41.69 41.89 87,970 +0.18(+0.44%)
Sep 19, 2006 41.71 41.75 41.46 41.71 447,750 +0.05(+0.12%)
Sep 18, 2006 41.88 41.88 41.56 41.66 95,460 -0.16(-0.39%)
Sep 15, 2006 41.95 41.98 41.70 41.82 705,942 +0.03(+0.07%)
Sep 14, 2006 41.71 41.84 41.52 41.79 51,338 +0.11(+0.26%)
Sep 13, 2006 41.79 41.84 41.64 41.68 34,725 -0.15(-0.35%)
Sep 12, 2006 41.42 41.87 41.42 41.83 108,669 +0.40(+0.98%)
Sep 11, 2006 41.29 41.50 41.20 41.42 72,582 +0.13(+0.32%)
Sep 08, 2006 41.16 41.29 41.15 41.29 19,473 +0.22(+0.54%)
Sep 07, 2006 41.14 41.27 41.03 41.07 32,682 -0.15(-0.36%)
Sep 06, 2006 41.40 41.40 41.21 41.22 102,949 -0.23(-0.57%)
Sep 05, 2006 41.63 41.63 41.36 41.45 50,521 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.