Costco Wholesale (NQ: COST )

732.63 +0.55 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.81 38.25 37.73 37.88 2,197,208 -0.16(-0.43%)
Dec 28, 2006 38.09 38.27 37.96 38.04 2,279,771 -0.21(-0.56%)
Dec 27, 2006 37.97 38.37 37.79 38.26 4,446,791 +0.51(+1.35%)
Dec 26, 2006 37.62 37.89 37.40 37.75 2,504,849 +0.35(+0.94%)
Dec 22, 2006 37.45 37.67 37.22 37.40 2,442,357 -0.09(-0.25%)
Dec 21, 2006 38.04 38.19 37.37 37.49 3,026,900 -0.43(-1.13%)
Dec 20, 2006 38.12 38.29 37.86 37.92 3,403,254 -0.25(-0.66%)
Dec 19, 2006 38.45 38.47 37.94 38.17 5,680,912 -0.38(-0.98%)
Dec 18, 2006 38.65 38.83 38.44 38.55 5,488,100 +0.06(+0.15%)
Dec 15, 2006 39.05 39.10 38.43 38.50 7,852,265 -0.27(-0.70%)
Dec 14, 2006 39.08 39.49 38.57 38.77 13,727,701 +0.70(+1.83%)
Dec 13, 2006 38.42 38.43 37.76 38.07 4,323,234 -0.07(-0.19%)
Dec 12, 2006 38.48 38.75 37.97 38.14 5,353,785 -0.59(-1.52%)
Dec 11, 2006 38.51 38.99 38.27 38.73 2,898,541 +0.27(+0.69%)
Dec 08, 2006 38.50 38.91 38.33 38.47 2,586,383 +0.01(+0.02%)
Dec 07, 2006 39.00 39.18 38.40 38.46 3,016,811 -0.54(-1.38%)
Dec 06, 2006 39.05 39.19 38.67 39.00 2,835,160 +0.02(+0.06%)
Dec 05, 2006 38.46 39.03 38.08 38.98 4,171,939 +0.72(+1.89%)
Dec 04, 2006 37.34 38.53 37.34 38.25 4,052,603 +0.85(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.