Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.72	31.72	30.72	31.69	93,092	+1.59(+5.29%)
Mar 30, 2006	31.02	31.27	29.81	30.10	210,625	-1.94(-6.04%)
Mar 29, 2006	31.59	32.21	31.49	32.04	75,300	+0.52(+1.64%)
Mar 28, 2006	32.05	32.05	31.17	31.52	173,245	-0.75(-2.33%)
Mar 27, 2006	34.00	34.00	31.93	32.27	271,369	-3.36(-9.42%)
Mar 24, 2006	35.25	35.95	35.17	35.63	54,273	+0.24(+0.68%)
Mar 23, 2006	35.06	35.39	34.90	35.39	86,981	+1.80(+5.35%)
Mar 22, 2006	33.11	33.66	33.08	33.59	90,935	+0.79(+2.41%)
Mar 21, 2006	33.14	33.30	32.80	32.80	26,238	-0.26(-0.79%)
Mar 20, 2006	33.26	33.27	33.04	33.06	24,441	-0.20(-0.60%)
Mar 17, 2006	33.33	33.38	33.26	33.26	15,994	-0.07(-0.20%)
Mar 16, 2006	33.11	33.39	33.05	33.33	34,864	-0.06(-0.17%)
Mar 15, 2006	33.00	33.39	33.00	33.39	31,629	+0.66(+2.02%)
Mar 14, 2006	32.55	32.73	32.11	32.72	40,615	+0.00(+0.00%)
Mar 13, 2006	32.69	32.87	32.69	32.72	28,215	+0.57(+1.78%)
Mar 10, 2006	31.72	32.19	31.63	32.15	21,745	+0.60(+1.90%)
Mar 09, 2006	31.55	31.88	31.52	31.55	21,565	-0.18(-0.56%)
Mar 08, 2006	31.72	31.73	31.36	31.73	66,674	-0.58(-1.81%)
Mar 07, 2006	32.79	32.79	32.22	32.31	42,772	-0.52(-1.58%)
Mar 06, 2006	32.83	33.45	32.74	32.83	59,305	-0.67(-1.99%)
Mar 03, 2006	32.77	33.57	32.77	33.50	125,440	+2.29(+7.33%)
Mar 02, 2006	31.05	31.38	30.98	31.21	61,821	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.