Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.60	18.84	18.37	18.47	83,541	-0.12(-0.66%)
Jun 29, 2006	17.60	18.60	17.56	18.60	71,121	+1.06(+6.02%)
Jun 28, 2006	17.40	17.54	17.20	17.54	42,142	+0.25(+1.47%)
Jun 27, 2006	17.78	17.99	17.24	17.29	45,008	-0.70(-3.88%)
Jun 26, 2006	17.78	17.99	17.77	17.98	51,165	+0.44(+2.52%)
Jun 23, 2006	17.52	17.77	17.37	17.54	47,662	+0.26(+1.53%)
Jun 22, 2006	17.48	17.66	17.20	17.28	44,583	-0.30(-1.71%)
Jun 21, 2006	17.21	17.64	17.19	17.58	54,986	+0.24(+1.41%)
Jun 20, 2006	17.20	17.51	17.20	17.33	51,271	+0.08(+0.49%)
Jun 19, 2006	17.82	17.82	17.17	17.25	81,099	-0.59(-3.33%)
Jun 16, 2006	17.74	17.85	17.60	17.84	240,114	+0.07(+0.37%)
Jun 15, 2006	17.19	17.83	17.19	17.78	58,277	+0.57(+3.28%)
Jun 14, 2006	17.22	17.35	17.16	17.21	25,476	-0.04(-0.22%)
Jun 13, 2006	17.15	17.62	17.15	17.25	85,770	-0.06(-0.33%)
Jun 12, 2006	17.63	17.63	17.24	17.31	81,205	-0.24(-1.34%)
Jun 09, 2006	17.83	18.02	17.53	17.54	49,254	-0.39(-2.15%)
Jun 08, 2006	17.44	17.96	17.38	17.93	76,322	+0.43(+2.48%)
Jun 07, 2006	17.45	17.97	17.44	17.49	48,935	-0.01(-0.05%)
Jun 06, 2006	17.45	17.63	17.38	17.50	71,970	+0.06(+0.32%)
Jun 05, 2006	17.62	17.71	17.43	17.45	83,010	-0.22(-1.23%)
Jun 02, 2006	18.00	18.01	17.49	17.66	87,893	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.