US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.235 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 1:33 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.