Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.00	22.21	21.83	22.10	162,297	+0.28(+1.29%)
Jul 28, 2006	21.84	21.86	21.50	21.82	254,522	-0.06(-0.27%)
Jul 27, 2006	22.22	22.26	21.81	21.88	434,451	-0.11(-0.49%)
Jul 26, 2006	21.49	22.12	21.49	21.98	419,533	+0.40(+1.84%)
Jul 25, 2006	21.36	21.64	21.28	21.59	273,962	+0.40(+1.87%)
Jul 24, 2006	20.74	21.24	20.70	21.19	215,643	+0.62(+3.01%)
Jul 21, 2006	20.94	20.94	20.57	20.57	306,060	-0.35(-1.66%)
Jul 20, 2006	21.30	21.40	20.92	20.92	149,639	-0.42(-1.98%)
Jul 19, 2006	21.17	21.40	21.01	21.34	272,154	+0.15(+0.71%)
Jul 18, 2006	21.31	21.35	20.87	21.19	172,695	+0.08(+0.37%)
Jul 17, 2006	21.62	21.63	20.99	21.11	516,731	-0.65(-2.97%)
Jul 14, 2006	21.65	21.78	21.30	21.76	289,333	+0.28(+1.31%)
Jul 13, 2006	21.68	21.78	21.47	21.48	292,497	-0.19(-0.90%)
Jul 12, 2006	21.80	21.85	21.55	21.67	177,216	-0.05(-0.24%)
Jul 11, 2006	21.57	21.78	21.45	21.73	77,306	+0.39(+1.84%)
Jul 10, 2006	21.22	21.53	21.21	21.33	277,579	+0.04(+0.20%)
Jul 07, 2006	21.60	21.82	21.22	21.29	343,583	-0.29(-1.35%)
Jul 06, 2006	21.60	21.77	21.50	21.58	343,131	-0.00(-0.01%)
Jul 05, 2006	21.45	21.66	21.18	21.59	363,474	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.