Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.06	20.16	19.59	19.70	24,308	-0.32(-1.60%)
Oct 30, 2006	19.57	20.02	19.49	20.02	23,034	+0.30(+1.53%)
Oct 27, 2006	19.98	20.09	19.68	19.72	27,387	-0.56(-2.74%)
Oct 26, 2006	20.11	20.39	19.91	20.27	42,460	+0.22(+1.08%)
Oct 25, 2006	19.94	20.09	19.83	20.06	37,789	+0.04(+0.19%)
Oct 24, 2006	19.92	20.08	19.91	20.02	22,928	-0.04(-0.19%)
Oct 23, 2006	19.70	20.06	19.62	20.06	23,459	+0.20(+1.00%)
Oct 20, 2006	19.87	19.92	19.69	19.86	47,131	+0.04(+0.19%)
Oct 19, 2006	19.52	19.82	19.50	19.82	46,494	+0.21(+1.06%)
Oct 18, 2006	19.78	19.81	19.40	19.61	72,501	+0.18(+0.92%)
Oct 17, 2006	19.20	19.46	19.20	19.43	34,074	+0.00(+0.00%)
Oct 16, 2006	19.12	19.47	19.06	19.43	36,940	+0.24(+1.28%)
Oct 13, 2006	19.06	19.35	18.98	19.19	35,879	+0.09(+0.49%)
Oct 12, 2006	18.37	19.10	18.36	19.10	39,594	+0.79(+4.32%)
Oct 11, 2006	18.18	18.39	17.91	18.30	20,911	+0.03(+0.15%)
Oct 10, 2006	17.96	18.42	17.96	18.28	37,471	+0.26(+1.46%)
Oct 09, 2006	18.09	18.35	17.85	18.01	69,847	-0.17(-0.93%)
Oct 06, 2006	18.52	18.52	18.07	18.18	35,773	-0.41(-2.18%)
Oct 05, 2006	18.13	18.68	18.12	18.59	26,856	+0.31(+1.70%)
Oct 04, 2006	17.85	18.33	17.82	18.28	31,526	+0.31(+1.73%)
Oct 03, 2006	17.97	18.13	17.81	17.96	65,070	-0.01(-0.05%)
Oct 02, 2006	18.37	18.45	17.91	17.97	33,862	-0.47(-2.55%)
Sep 29, 2006	18.62	18.73	18.41	18.45	46,494	-0.25(-1.31%)
Sep 28, 2006	18.78	18.89	18.47	18.69	34,074	-0.08(-0.45%)
Sep 27, 2006	18.29	18.93	18.29	18.78	64,433	+0.36(+1.94%)
Sep 26, 2006	18.72	18.80	18.38	18.42	31,633	-0.21(-1.11%)
Sep 25, 2006	18.31	18.68	18.16	18.62	26,219	+0.21(+1.13%)
Sep 22, 2006	18.24	18.45	17.99	18.42	45,751	+0.07(+0.36%)
Sep 21, 2006	18.67	18.67	18.22	18.35	26,113	-0.21(-1.12%)
Sep 20, 2006	18.22	18.56	18.16	18.56	32,588	+0.22(+1.18%)
Sep 19, 2006	18.49	18.49	17.97	18.34	27,705	-0.08(-0.41%)
Sep 18, 2006	18.84	18.84	17.99	18.42	34,286	-0.38(-2.00%)
Sep 15, 2006	18.61	18.96	18.45	18.79	89,273	+0.29(+1.58%)
Sep 14, 2006	18.13	18.51	18.12	18.50	41,505	+0.13(+0.72%)
Sep 13, 2006	18.32	18.61	18.15	18.37	40,762	+0.12(+0.67%)
Sep 12, 2006	18.09	18.45	18.01	18.25	43,946	+0.24(+1.31%)
Sep 11, 2006	18.12	18.18	17.81	18.01	40,549	-0.14(-0.78%)
Sep 08, 2006	18.29	18.34	18.04	18.15	27,174	-0.13(-0.72%)
Sep 07, 2006	18.53	18.63	18.29	18.29	54,561	-0.26(-1.42%)
Sep 06, 2006	18.89	18.99	18.51	18.55	22,928	-0.52(-2.72%)
Sep 05, 2006	19.32	19.39	18.89	19.07	43,840	-0.07(-0.34%)
Sep 01, 2006	19.06	19.31	18.94	19.13	30,040	+0.17(+0.89%)
Aug 31, 2006	18.56	19.17	18.56	18.96	49,997	+0.46(+2.49%)
Aug 30, 2006	18.37	18.75	18.37	18.50	44,159	+0.17(+0.93%)
Aug 29, 2006	18.46	18.69	18.09	18.33	59,444	-0.09(-0.51%)
Aug 28, 2006	18.55	18.58	18.34	18.43	40,019	-0.08(-0.46%)
Aug 25, 2006	18.56	18.56	18.02	18.51	26,219	-0.05(-0.25%)
Aug 24, 2006	18.51	18.59	18.10	18.56	34,286	+0.04(+0.20%)
Aug 23, 2006	18.61	18.81	18.44	18.52	28,448	-0.26(-1.40%)
Aug 22, 2006	18.75	18.95	18.48	18.78	17,621	-0.11(-0.60%)
Aug 21, 2006	19.35	19.35	18.76	18.90	28,873	-0.30(-1.57%)
Aug 18, 2006	18.71	19.22	18.52	19.20	55,623	+0.54(+2.88%)
Aug 17, 2006	18.58	19.19	18.28	18.66	49,572	-0.16(-0.85%)
Aug 16, 2006	18.17	18.85	17.80	18.82	46,812	+0.89(+4.94%)
Aug 15, 2006	18.37	18.47	17.45	17.94	55,517	-0.20(-1.09%)
Aug 14, 2006	18.42	18.46	18.03	18.13	48,086	-0.24(-1.33%)
Aug 11, 2006	18.79	18.83	18.32	18.38	32,800	-0.51(-2.69%)
Aug 10, 2006	18.45	18.98	18.20	18.89	41,717	+0.17(+0.91%)
Aug 09, 2006	19.31	19.41	18.65	18.72	50,740	-0.43(-2.26%)
Aug 08, 2006	19.63	19.88	18.98	19.15	55,729	-0.48(-2.45%)
Aug 07, 2006	18.84	19.88	18.84	19.63	90,016	+0.57(+2.96%)
Aug 04, 2006	19.57	19.78	18.94	19.07	59,550	-0.26(-1.36%)
Aug 03, 2006	18.85	19.72	18.49	19.33	84,815	+0.53(+2.81%)
Aug 02, 2006	18.70	18.85	18.56	18.80	47,237	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.