British Pound to US Dollar (FOREX: GBP-USD )

1.374 USD -0.003 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.746 1.746 1.746 1.746 0 +0.01(+0.40%)
Feb 27, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.59%)
Feb 24, 2006 1.750 1.750 1.750 1.750 0 -0.00(-0.14%)
Feb 23, 2006 1.752 1.752 1.752 1.752 0 +0.01(+0.71%)
Feb 22, 2006 1.740 1.740 1.740 1.740 0 -0.00(-0.26%)
Feb 21, 2006 1.744 1.744 1.744 1.744 0 +0.00(+0.05%)
Feb 20, 2006 1.744 1.744 1.744 1.744 0 +0.01(+0.47%)
Feb 17, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.03%)
Feb 16, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.24%)
Feb 15, 2006 1.739 1.739 1.739 1.739 0 +0.00(+0.22%)
Feb 14, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.26%)
Feb 13, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.45%)
Feb 10, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.28%)
Feb 09, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.01%)
Feb 08, 2006 1.743 1.743 1.743 1.743 0 -0.01(-0.33%)
Feb 07, 2006 1.748 1.748 1.748 1.748 0 -0.00(-0.25%)
Feb 06, 2006 1.753 1.753 1.753 1.753 0 -0.02(-1.28%)
Feb 03, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.03%)
Feb 02, 2006 1.775 1.775 1.775 1.775 0 -0.00(-0.08%)
Feb 01, 2006 1.777 1.777 1.777 1.777 0 +0.01(+0.30%)
Jan 31, 2006 1.771 1.771 1.771 1.771 0 +0.01(+0.30%)
Jan 30, 2006 1.766 1.766 1.766 1.766 0 -0.01(-0.59%)
Jan 27, 2006 1.776 1.776 1.776 1.776 0 -0.01(-0.58%)
Jan 26, 2006 1.787 1.787 1.787 1.787 0 -0.01(-0.30%)
Jan 25, 2006 1.792 1.792 1.792 1.792 0 +0.01(+0.47%)
Jan 24, 2006 1.784 1.784 1.784 1.784 0 +0.00(+0.03%)
Jan 23, 2006 1.783 1.783 1.783 1.783 0 +0.02(+1.29%)
Jan 20, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.27%)
Jan 19, 2006 1.756 1.756 1.756 1.756 0 -0.01(-0.60%)
Jan 18, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.34%)
Jan 17, 2006 1.760 1.760 1.760 1.760 0 -0.01(-0.49%)
Jan 16, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.14%)
Jan 13, 2006 1.767 1.767 1.767 1.767 0 -0.00(-0.09%)
Jan 12, 2006 1.768 1.768 1.768 1.768 0 +0.01(+0.61%)
Jan 11, 2006 1.758 1.758 1.758 1.758 0 -0.01(-0.65%)
Jan 10, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.19%)
Jan 09, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jan 06, 2006 1.756 1.756 1.756 1.756 0 +0.00(+0.12%)
Jan 05, 2006 1.754 1.754 1.754 1.754 0 -0.00(-0.05%)
Jan 04, 2006 1.754 1.754 1.754 1.754 0 +0.02(+1.44%)
Jan 03, 2006 1.730 1.730 1.730 1.730 0 +0.01(+0.51%)
Jan 02, 2006 1.721 1.721 1.721 1.721 0 -0.00(-0.07%)
Dec 30, 2005 1.722 1.722 1.722 1.722 0 +0.00(+0.02%)
Dec 29, 2005 1.722 1.722 1.722 1.722 0 -0.02(-0.89%)
Dec 28, 2005 1.737 1.737 1.737 1.737 0 +0.01(+0.36%)
Dec 27, 2005 1.731 1.731 1.731 1.731 0 -0.01(-0.31%)
Dec 26, 2005 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 23, 2005 1.736 1.736 1.736 1.736 0 -0.00(-0.11%)
Dec 22, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.64%)
Dec 21, 2005 1.749 1.749 1.749 1.749 0 -0.02(-0.98%)
Dec 20, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.02%)
Dec 19, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.16%)
Dec 16, 2005 1.769 1.769 1.769 1.769 0 -0.00(-0.19%)
Dec 15, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.12%)
Dec 14, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.16%)
Dec 13, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.22%)
Dec 12, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.76%)
Dec 09, 2005 1.750 1.750 1.750 1.750 0 +0.01(+0.30%)
Dec 08, 2005 1.745 1.745 1.745 1.745 0 +0.01(+0.68%)
Dec 07, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Dec 06, 2005 1.733 1.733 1.733 1.733 0 -0.00(-0.16%)
Dec 05, 2005 1.736 1.736 1.736 1.736 0 +0.01(+0.55%)
Dec 02, 2005 1.726 1.726 1.726 1.726 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.