Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.01	40.04	39.85	39.87	18,383	-0.23(-0.59%)
Jul 28, 2006	39.87	40.18	39.87	40.11	33,499	+0.42(+1.05%)
Jul 27, 2006	40.09	40.09	39.67	39.69	26,690	-0.23(-0.59%)
Jul 26, 2006	39.93	40.04	39.76	39.93	58,011	+0.01(+0.04%)
Jul 25, 2006	39.58	40.01	39.53	39.91	118,065	+0.27(+0.69%)
Jul 24, 2006	39.29	39.67	39.29	39.64	40,580	+0.39(+0.99%)
Jul 21, 2006	39.23	39.32	39.17	39.25	48,070	-0.01(-0.04%)
Jul 20, 2006	39.43	39.51	39.27	39.27	17,839	-0.20(-0.50%)
Jul 19, 2006	39.07	39.57	39.07	39.46	59,373	+0.47(+1.21%)
Jul 18, 2006	38.86	39.00	38.63	38.99	83,204	+0.12(+0.32%)
Jul 17, 2006	38.79	38.97	38.79	38.87	55,696	+0.03(+0.08%)
Jul 14, 2006	38.99	39.09	38.57	38.84	35,133	-0.31(-0.79%)
Jul 13, 2006	39.40	39.40	39.07	39.15	45,619	-0.33(-0.84%)
Jul 12, 2006	39.79	39.80	39.41	39.48	102,949	-0.35(-0.87%)
Jul 11, 2006	39.54	39.86	39.54	39.82	72,990	+0.18(+0.44%)
Jul 10, 2006	39.57	39.83	39.57	39.65	38,401	+0.19(+0.48%)
Jul 07, 2006	39.51	39.62	39.43	39.46	97,366	-0.12(-0.30%)
Jul 06, 2006	39.14	39.79	39.11	39.57	378,300	+0.43(+1.11%)
Jul 05, 2006	39.20	39.20	39.00	39.14	110,712	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.