Ramco-Gershenson Properties Trust (NY: RPT )

12.98 USD +0.20 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.34 27.39 26.90 27.03 71,100 -0.31(-1.13%)
Apr 27, 2006 27.32 27.93 27.20 27.34 60,200 -0.23(-0.83%)
Apr 26, 2006 27.41 27.74 27.40 27.57 101,600 +0.20(+0.73%)
Apr 25, 2006 27.36 27.57 27.30 27.37 197,100 +0.02(+0.07%)
Apr 24, 2006 27.57 27.63 27.29 27.35 164,800 -0.42(-1.51%)
Apr 21, 2006 28.00 28.24 27.52 27.77 108,700 -0.24(-0.86%)
Apr 20, 2006 28.44 28.50 27.96 28.01 165,300 -0.31(-1.09%)
Apr 19, 2006 28.45 28.55 28.20 28.32 239,700 -0.01(-0.04%)
Apr 18, 2006 28.23 28.44 28.14 28.33 218,400 +0.11(+0.39%)
Apr 17, 2006 28.37 28.55 28.15 28.22 73,400 -0.28(-0.98%)
Apr 13, 2006 28.95 29.00 28.50 28.50 31,700 -0.45(-1.55%)
Apr 12, 2006 29.02 29.20 28.88 28.95 86,400 -0.07(-0.24%)
Apr 11, 2006 29.48 29.54 29.02 29.02 242,900 -0.33(-1.12%)
Apr 10, 2006 29.43 29.49 29.26 29.35 153,800 -0.09(-0.31%)
Apr 07, 2006 29.71 29.99 29.29 29.44 59,100 -0.26(-0.88%)
Apr 06, 2006 29.52 29.93 29.52 29.70 69,600 +0.08(+0.27%)
Apr 05, 2006 29.28 29.70 28.88 29.62 46,000 +0.39(+1.33%)
Apr 04, 2006 29.55 29.70 28.93 29.23 116,800 -0.35(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.