British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.002 2.010 2.001 2.009 0 +0.01(+0.33%)
Jun 28, 2007 1.999 2.005 1.996 2.002 0 +0.00(+0.17%)
Jun 27, 2007 1.998 2.000 1.993 1.999 0 +0.00(+0.05%)
Jun 26, 2007 1.999 2.002 1.996 1.998 0 +0.00(+0.02%)
Jun 25, 2007 1.999 2.001 1.995 1.998 0 -0.00(-0.03%)
Jun 22, 2007 1.993 2.000 1.992 1.998 0 +0.01(+0.32%)
Jun 21, 2007 1.992 1.995 1.988 1.992 0 -0.00(-0.01%)
Jun 20, 2007 1.988 1.995 1.987 1.992 0 +0.00(+0.22%)
Jun 19, 2007 1.984 1.989 1.982 1.988 0 +0.00(+0.24%)
Jun 18, 2007 1.978 1.985 1.977 1.983 0 +0.01(+0.28%)
Jun 15, 2007 1.970 1.978 1.969 1.978 0 +0.01(+0.42%)
Jun 14, 2007 1.972 1.973 1.965 1.969 0 -0.00(-0.18%)
Jun 13, 2007 1.974 1.975 1.967 1.973 0 -0.00(-0.07%)
Jun 12, 2007 1.973 1.979 1.969 1.974 0 +0.00(+0.25%)
Jun 11, 2007 1.967 1.971 1.966 1.969 0 -0.00(-0.07%)
Jun 08, 2007 1.979 1.980 1.962 1.970 0 -0.01(-0.33%)
Jun 07, 2007 1.993 1.995 1.975 1.977 0 -0.02(-0.77%)
Jun 06, 2007 1.995 1.996 1.990 1.992 0 -0.00(-0.04%)
Jun 05, 2007 1.992 1.997 1.992 1.993 0 +0.00(+0.08%)
Jun 04, 2007 1.983 1.993 1.980 1.992 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.