Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.21	14.28	14.05	14.17	80,023,304	-0.03(-0.23%)
Jun 28, 2007	14.19	14.31	14.13	14.20	61,217,072	+0.01(+0.08%)
Jun 27, 2007	14.15	14.27	14.06	14.19	58,775,040	+0.01(+0.08%)
Jun 26, 2007	14.12	14.26	14.05	14.18	72,865,408	+0.11(+0.75%)
Jun 25, 2007	14.12	14.27	14.02	14.07	63,899,956	+0.01(+0.08%)
Jun 22, 2007	14.35	14.34	14.06	14.06	112,544,840	-0.30(-2.08%)
Jun 21, 2007	14.25	14.39	14.11	14.36	94,727,496	+0.12(+0.82%)
Jun 20, 2007	14.62	14.62	14.23	14.25	106,774,872	-0.28(-1.91%)
Jun 19, 2007	14.54	14.67	14.46	14.52	88,877,120	-0.03(-0.19%)
Jun 18, 2007	14.68	14.70	14.48	14.55	66,024,800	-0.12(-0.79%)
Jun 15, 2007	14.69	14.78	14.61	14.67	97,370,192	+0.04(+0.30%)
Jun 14, 2007	14.55	14.76	14.54	14.62	65,373,988	+0.02(+0.15%)
Jun 13, 2007	14.52	14.62	14.38	14.60	77,585,328	+0.13(+0.92%)
Jun 12, 2007	14.53	14.64	14.45	14.47	62,487,196	-0.14(-0.99%)
Jun 11, 2007	14.68	14.71	14.58	14.61	48,721,644	-0.08(-0.57%)
Jun 08, 2007	14.60	14.71	14.49	14.69	53,102,084	+0.13(+0.88%)
Jun 07, 2007	14.84	14.84	14.54	14.57	93,104,464	-0.28(-1.87%)
Jun 06, 2007	14.99	15.14	14.78	14.84	94,307,272	-0.27(-1.80%)
Jun 05, 2007	15.18	15.26	15.03	15.12	73,723,864	-0.13(-0.87%)
Jun 04, 2007	15.34	15.36	15.21	15.25	51,217,848	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.