US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 10:13 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.067 1.068 1.067 1.067 0 +0.00(+0.12%)
Jul 30, 2007 1.066 1.067 1.065 1.066 0 +0.00(+0.17%)
Jul 27, 2007 1.053 1.065 1.050 1.064 0 +0.01(+0.91%)
Jul 26, 2007 1.056 1.057 1.054 1.055 0 +0.01(+1.20%)
Jul 25, 2007 1.042 1.043 1.041 1.042 0 +0.01(+0.53%)
Jul 24, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.95%)
Jul 23, 2007 1.047 1.047 1.046 1.047 0 -0.00(-0.04%)
Jul 20, 2007 1.044 1.050 1.041 1.047 0 +0.00(+0.35%)
Jul 19, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.05%)
Jul 18, 2007 1.044 1.044 1.043 1.044 0 +0.00(+0.05%)
Jul 17, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.06%)
Jul 16, 2007 1.044 1.044 1.043 1.044 0 -0.00(-0.33%)
Jul 13, 2007 1.045 1.050 1.044 1.048 0 +0.00(+0.22%)
Jul 12, 2007 1.045 1.046 1.045 1.045 0 -0.01(-0.90%)
Jul 11, 2007 1.055 1.055 1.054 1.055 0 -0.00(-0.11%)
Jul 10, 2007 1.055 1.057 1.054 1.056 0 +0.01(+0.65%)
Jul 09, 2007 1.049 1.050 1.048 1.049 0 -0.00(-0.02%)
Jul 06, 2007 1.056 1.057 1.046 1.049 0 -0.01(-0.71%)
Jul 05, 2007 1.056 1.057 1.056 1.057 0 -0.00(-0.40%)
Jul 03, 2007 1.061 1.062 1.060 1.061 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.