Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.19	25.19	24.50	24.50	925,967	-0.57(-2.28%)
Dec 28, 2007	24.96	25.19	24.91	25.07	1,162,885	+0.15(+0.58%)
Dec 27, 2007	25.09	25.11	24.88	24.92	926,246	-0.34(-1.36%)
Dec 26, 2007	25.24	25.29	25.02	25.27	859,846	+0.08(+0.32%)
Dec 24, 2007	25.28	25.28	24.91	25.19	487,338	+0.05(+0.21%)
Dec 21, 2007	25.06	25.17	24.94	25.13	4,087,082	+0.40(+1.61%)
Dec 20, 2007	24.78	24.85	24.60	24.74	2,931,578	-0.10(-0.41%)
Dec 19, 2007	25.11	25.16	24.63	24.84	2,162,553	+0.13(+0.54%)
Dec 18, 2007	24.89	24.95	24.55	24.70	2,010,334	+0.45(+1.86%)
Dec 17, 2007	24.14	24.70	24.14	24.25	3,144,667	-0.25(-1.03%)
Dec 14, 2007	24.84	24.90	24.50	24.50	1,963,349	-0.59(-2.34%)
Dec 13, 2007	25.21	25.30	24.92	25.09	2,591,091	-0.64(-2.49%)
Dec 12, 2007	25.94	25.99	25.46	25.73	2,196,022	+0.40(+1.57%)
Dec 11, 2007	25.62	25.75	25.33	25.33	1,542,970	-0.28(-1.09%)
Dec 10, 2007	25.49	25.73	25.49	25.61	1,712,751	-0.34(-1.33%)
Dec 07, 2007	25.79	25.96	25.78	25.96	1,321,858	+0.37(+1.45%)
Dec 06, 2007	25.39	25.64	25.39	25.59	1,890,452	-0.13(-0.52%)
Dec 05, 2007	25.80	25.91	25.67	25.72	1,700,101	+0.15(+0.59%)
Dec 04, 2007	25.73	25.73	25.51	25.57	1,386,398	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.