Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.52	24.77	23.87	23.96	7,215,822	-0.29(-1.19%)
Jul 30, 2007	23.96	24.45	23.54	24.25	9,599,353	+0.26(+1.08%)
Jul 27, 2007	24.45	24.65	23.59	23.99	12,945,430	-0.41(-1.67%)
Jul 26, 2007	24.63	28.14	23.74	24.39	11,449,523	-0.84(-3.32%)
Jul 25, 2007	25.56	25.85	24.73	25.23	6,948,072	-0.20(-0.79%)
Jul 24, 2007	25.87	25.88	25.14	25.43	10,782,633	-0.40(-1.55%)
Jul 23, 2007	25.87	26.00	25.45	25.83	6,352,142	-0.01(-0.03%)
Jul 20, 2007	26.62	26.83	25.59	25.84	9,386,548	-0.78(-2.92%)
Jul 19, 2007	26.76	27.00	26.42	26.62	8,477,307	+0.10(+0.36%)
Jul 18, 2007	25.93	26.59	25.93	26.52	5,372,376	+0.16(+0.62%)
Jul 17, 2007	26.56	26.83	26.12	26.36	8,675,879	-0.35(-1.30%)
Jul 16, 2007	27.61	27.63	26.48	26.71	14,080,789	-0.92(-3.33%)
Jul 13, 2007	27.41	27.75	27.19	27.62	5,006,955	+0.24(+0.87%)
Jul 12, 2007	27.26	27.52	26.99	27.39	3,790,858	+0.19(+0.68%)
Jul 11, 2007	27.11	27.44	26.82	27.20	3,270,159	+0.04(+0.14%)
Jul 10, 2007	27.41	27.48	26.85	27.16	3,309,272	-0.24(-0.89%)
Jul 09, 2007	27.63	27.85	27.31	27.41	4,142,067	-0.27(-0.99%)
Jul 06, 2007	27.91	27.91	27.47	27.68	3,475,238	-0.01(-0.03%)
Jul 05, 2007	27.97	28.14	27.48	27.69	3,254,093	-0.08(-0.29%)
Jul 03, 2007	27.78	27.87	27.56	27.77	1,351,396	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.